ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,593.20
0.83%
Dow Jones
42,175.11
0.62%
Brent Oil
70.95
-3.06%
Bitcoin
65,049.79
3.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Daetwyler Holding AG (PK) (DTWHF)

  7. Daetwyler Holding AG (PK) (DTWHF) Historical

Daetwyler Holding AG (PK)

Daetwyler Holding AG (PK) (DTWHF)

USOTC
120.00
0.00
(0.00%)
Closed September 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120012012012000CS
260012012012000CS
52202010012010040120CS
1565687.5641206420120CS
2605687.5641206414120CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172729980012000.001201201200
172721340012000.001201201200
172712700012000.001201201200
172686780012000.001201201200
172678140012000.001201201200
172669500012000.001201201200
172660860012000.001201201200
172652220012000.001201201200
172626300012000.001201201200
172617660012000.001201201200
172609020012000.001201201200
172600380012000.001201201200
172591740012000.001201201200
172565820012000.001201201200
172557180012000.001201201200
172548540012000.001201201200
172539900012000.001201201200
172505340012000.001201201200
172496700012000.001201201200
172488060012000.001201201200
172479420012000.001201201200
172470780012000.001201201200
172444860012000.001201201200
172436220012000.001201201200
172427580012000.001201201200
172418940012000.001201201200
172410300012000.001201201200
172384380012000.001201201200
172375740012000.001201201200
172367100012000.001201201200
172358460012000.001201201200
172349820012000.001201201200
172323900012000.001201201200
172315260012000.001201201200
172306620012000.001201201200
172297980012000.001201201200
172286460012000.001201201200
172260540012000.001201201200
172251900012000.001201201200
172243260012000.001201201200
172234620012000.001201201200
172225980012000.001201201200
172200060012000.001201201200
172191420012000.001201201200
172182780012000.001201201200
172174140012000.001201201200
172165500012000.001201201200
172139580012000.001201201200
172130940012000.001201201200
172122300012000.001201201200
172113660012000.001201201200
172105020012000.001201201200
172079100012000.001201201200
172070460012000.001201201200
172061820012000.001201201200
172053180012000.001201201200
172044540012000.001201201200
172018620012000.001201201200
172001340012000.001201201200
171992700012000.001201201200
171984060012000.001201201200
171958140012000.001201201200
171949500012000.001201201200
171940860012000.001201201200

Your Recent History

USOTC
DTWHF
Daetwyler (PK)
NASDAQ
INZCD
Intrusion
CSE
JUSH.DB
Jushi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved