![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06204 | 10.9514563107 | 0.5665 | 0.62854 | 0.5665 | 4339 | 0.56776554 | CS |
4 | 0.0363 | 6.12927191679 | 0.59224 | 0.62854 | 0.51 | 28711 | 0.55907171 | CS |
12 | 0.02182 | 3.5963871308 | 0.60672 | 0.62854 | 0.51 | 14731 | 0.55871144 | CS |
26 | 0.19754 | 45.8329466357 | 0.431 | 0.7755 | 0.4 | 12095 | 0.553876 | CS |
52 | 0.21154 | 50.7290167866 | 0.417 | 0.7755 | 0.2153 | 9638 | 0.46107636 | CS |
156 | -1.62146 | -72.0648888889 | 2.25 | 3.84 | 0.2153 | 15663 | 1.50448792 | CS |
260 | -1.62146 | -72.0648888889 | 2.25 | 3.84 | 0.2153 | 15663 | 1.50448792 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 131.58M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0008 (33.33%) | 47.2M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 45.7M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0006 (-20.00%) | 24.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions