We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.95 | 3.95 | 3.95 | 0 | 0 | CS |
| 12 | 1.1165 | 39.4035644962 | 2.8335 | 4.8 | 2.8335 | 131 | 4.11230402 | CS |
| 26 | 1.1 | 38.5964912281 | 2.85 | 4.8 | 2.8335 | 642 | 3.13581144 | CS |
| 52 | -1.1285 | -22.2211282859 | 5.0785 | 7 | 2.75 | 1349 | 4.53798744 | CS |
| 156 | -9.75 | -71.1678832117 | 13.7 | 23.4 | 2.75 | 809 | 7.8050581 | CS |
| 260 | -9.75 | -71.1678832117 | 13.7 | 23.4 | 2.75 | 809 | 7.8050581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729200600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729114200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729027800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728941400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728682200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728595800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728509400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728423000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728336600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728077400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727991000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727904600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727818200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727731800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727472600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727386200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727299200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727212800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727126400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726867200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726780800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726694400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726608000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726521600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726262400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726176000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726089600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1726003200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725916800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725657600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725571200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725484800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725398400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725052800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1724966400 | 3.95 | -0.85 | -17.71 | 3.95 | 3.95 | 3.95 | 400 |
| 1724880180 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724793780 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724707380 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724448180 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724361780 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724275380 | 4.8 | 1.97 | 69.40 | 4.8 | 4.8 | 4.8 | 113 |
| 1724189400 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1724103000 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723843800 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723757400 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723671000 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723584600 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723498200 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723239000 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723152600 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1723066200 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1722979800 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 10 |
| 1722864600 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1722605400 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1722519000 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1722432600 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1722346200 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1722259800 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1722000600 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1721914200 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1721827800 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1721741400 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1721655000 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1721395800 | 2.8335 | 0 | 0.00 | 2.8335 | 2.8335 | 2.8335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
