We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 8537 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0006 | 0.0002 | 6377 | 0.00029634 | CS |
| 12 | -0.0388 | -99.4871794872 | 0.039 | 0.04 | 0.0001 | 19461 | 0.00979862 | CS |
| 26 | -0.0998 | -99.8 | 0.1 | 0.17 | 0.0001 | 61002 | 0.05586334 | CS |
| 52 | -0.0998 | -99.8 | 0.1 | 0.17 | 0.0001 | 61002 | 0.05586334 | CS |
| 156 | -0.0998 | -99.8 | 0.1 | 0.17 | 0.0001 | 61002 | 0.05586334 | CS |
| 260 | -0.0998 | -99.8 | 0.1 | 0.17 | 0.0001 | 61002 | 0.05586334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5373 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2697 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31276 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2785 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 852 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5075 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1028 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5072 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8303 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7461 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2986 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4799 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2158 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5852 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002 | 3610 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1033 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5091 |
| 1732660140 | 0.0002 | -0.0004 | -66.68 | 0.0002 | 0.0002 | 0.0002 | 617 |
| 1732573560 | 0.0005999 | 0.0003999 | 199.95 | 0.0002 | 0.0005999 | 0.0002 | 29182 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1282 |
| 1732228140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8317 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 211668 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2483 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1433 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 25152 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2180 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2111 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002 | 8761 |
| 1731104400 | 0.0002 | -0.0001 | -33.34 | 0.0004 | 0.0004 | 0.0002 | 11695 |
| 1731018540 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 1877 |
| 1730931600 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 13604 |
| 1730845680 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2037 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 373 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 415 |
| 1730409900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2120 |
| 1730237280 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0002 | 5053 |
| 1730150880 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002 | 2238 |
| 1729891500 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 156 |
| 1729805160 | 0.0011999 | 0 | 0.00 | 0.0001 | 0.0011999 | 0.0001 | 25854 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2584 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 31480 |
| 1729545600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3787 |
| 1729286400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 12509 |
| 1729200000 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 282428 |
| 1729113960 | 0.0011 | -0.03135 | -96.61 | 0.0002999 | 0.035 | 0.0002999 | 21277 |
| 1729027680 | 0.03245 | 0.00045 | 1.41 | 0.0397 | 0.0397 | 0.0251 | 79165 |
| 1728941220 | 0.032 | 0.0069 | 27.49 | 0.0251 | 0.0398 | 0.0251 | 23454 |
| 1728681900 | 0.0251 | -0.0029 | -10.36 | 0.0399 | 0.0399 | 0.025 | 22806 |
| 1728595560 | 0.028 | -0.0095 | -25.33 | 0.0251 | 0.0325 | 0.025 | 15975 |
| 1728508800 | 0.0375 | -0.0025 | -6.25 | 0.025 | 0.0375 | 0.025 | 3589 |
| 1728422580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 12605 |
| 1728336000 | 0.04 | 0.0147 | 58.10 | 0.0252 | 0.04 | 0.0252 | 22128 |
| 1728077220 | 0.0253 | -0.0097 | -27.71 | 0.028825 | 0.0399 | 0.0251 | 11037 |
| 1727990760 | 0.035 | 0.0049 | 16.28 | 0.03505 | 0.0388999 | 0.0251 | 10661 |
| 1727904000 | 0.0301 | -0.0099 | -24.75 | 0.037 | 0.0399 | 0.0301 | 19064 |
| 1727818140 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 15190 |
| 1727731380 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.037 | 58464 |
| 1727472000 | 0.039 | 0.002 | 5.41 | 0.039 | 0.04 | 0.039 | 12372 |
| 1727386200 | 0.037 | -0.008 | -17.78 | 0.045 | 0.045 | 0.037 | 172889 |
| 1727299200 | 0.045 | 0.005 | 12.50 | 0.0432499 | 0.045 | 0.0425 | 8618 |
| 1727212800 | 0.04 | -0.00096 | -2.34 | 0.0409 | 0.045 | 0.04 | 79872 |
| 1727126940 | 0.04096 | -0.00229 | -5.29 | 0.0411199 | 0.0411199 | 0.04 | 1642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
