East Japan Railway (PK) Stock Quote EJPRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
East Japan Railway Company (PK) (EJPRF) Quote

East Japan Railway Company (PK) (EJPRF)

20.35

0.00

(0.00%)

Closed October 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.35

Bid

19.75

Ask

20.95

Volume

-

0.00 Day's Range 0.00

15.55 52 Week Range 61.39

Market Cap

Previous Close

20.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

269

Shares Outstanding

1,131,716,315

Dividend Yield

102,874.20%

PE Ratio

0.12

Earnings Per Share (EPS)

173.59

Revenue

2.73T

Net Profit

196.45B

Sector

Railroads,line-haul Operatng

Industry

Rail Transport Div'e

Website

www.jreast.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

1992

East Japan Railway Company (PK) is listed in the Railroads,line-haul Operatng sector of the OTCMarkets with ticker EJPRF. The last closing price for East Japan Railway (PK) was $20.35. Over the last year, East Japan Railway (PK) shares have traded in a share price range of $ 15.55 to $ 61.39.

East Japan Railway (PK) currently has 1,131,716,315 shares outstanding. The market capitalization of East Japan Railway (PK) is $23.03 billion. East Japan Railway (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.59	8.47547974414	18.76	20.35	18.76	176	19.79829222	CS
4	-1.44	-6.6085360257	21.79	21.79	18.76	248	19.89154534	CS
12	2.31	12.8048780488	18.04	21.79	16.8	269	19.14409899	CS
26	1.5	7.9575596817	18.85	21.79	15.55	289	17.98334407	CS
52	-31.25	-60.5620155039	51.6	61.39	15.55	248	24.39138589	CS
156	-43.49	-68.123433584	63.84	64.7714	15.55	354	45.60770614	CS
260	-71.937033	-77.9492315025	92.287033	92.5	15.55	627	62.92377033	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

crazy horse 0

crazy horse 0 2 minutes ago

Record 633,000 Businesses in Britain on Brink of Collapse: Report
https://www.breitbart.com/europe/2024/10/19/record-633000-business-in-britain-on-brink-of-collapse-report/

DRJ69

DRJ69 2 minutes ago

Everybody has different goals in their investing. I always like to sell some shares to get some of my capital back. Nothing wrong with a profit here and there and getting some of your investment back.

jxyzobrien

jxyzobrien 2 minutes ago

shadow

https://www.youtube.com/watch?v=M8q_Fv8NuGg

mick

mick 2 minutes ago

hi there, 71* here

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$LLR exciting special announcement 10/22/2024 don't miss it
TRILLER GROUP INC IS NOW TRADING ON THE NASDAQ
A SOCIAL MEDIA REVOLUTION
https://investorshub.advfn.com/Triller-Group-Inc-ILLR-39333

TrendTrade2016

TrendTrade2016 3 minutes ago

U WILL SEE IT MONDAY WATCH AND LEARN FAKECHARTIST

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$LLR exciting special announcement 10/22/2024 don't miss it

Dan88

Dan88 5 minutes ago

There are no legitimate shorts posting on this board, only heartless sh*t making money posting or cheap individuals who just want cheaper shares.

It's thus stupid to engage in those sh*t in conversation.

mick

mick 5 minutes ago

nice read,
www.stockscores.com/chart.asp?TickerSymbol=AMLX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&Compa

crazy horse 0

crazy horse 0 5 minutes ago

NYC eye doctor punched during exam gets stitches in head

https://local.newsbreak.com/new-york-city-ny/3639097110580-nyc-eye-doctor-punched-during-exam-gets-stitches-in-head?s=dmg_local_email_bucket_2.web2_fromweb&emailId=m04tjMs

northam43

northam43 6 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png

1manband

1manband 6 minutes ago

They are dead and the stock is being revoked by the SEC.

It was a scam from day one. The entire purpose was to enrich Paul Thompson, his family, and his co-conspirators.

https://www.sec.gov/files/litigation/admin/2024/34-101329.pdf

flipper44

flipper44 7 minutes ago

Don’t you think you should quote/credit ai?

bluebird50

bluebird50 7 minutes ago

Or… if an all cash deal ? One could just buy shares in the parent company?
If it felt that it was a significant value?

northam43

northam43 7 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png

mick

mick 7 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=ihgp&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice

mick

mick 7 minutes ago

weekend chat 10-19-2024

freecs

freecs 7 minutes ago

Monksdream

Monksdream 8 minutes ago

DYAI under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/ljgqiIMG_2617.gif

NebraskaOTC

NebraskaOTC 9 minutes ago

Hello there Mr "DD Jedi".... WHYYYYYY did you attack everyone who was telling the truth? WHYYYYYY did you repeatedly lie about the $GSTC hospital that YOU said was obviously a done deal?
YOU pumped for this man.... and attacked innocent people who were merely trying to warn any new $GSTC i

Monksdream

Monksdream 10 minutes ago

PROK under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/jmjryIMG_2615.gif

glenn1919

glenn1919 10 minutes ago

AMPX......ATYR................https://stockcharts.com/h-sc/ui?s=ATYR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134

fink

fink 11 minutes ago

Same as the idiot tools saying the SEC is going to shut down China plays.
They are paid to promote a narrative to achieve an agenda.

Get the hell out if it's too hot.

Chartmaster

Chartmaster 12 minutes ago

.0057 near term target, then .02 imo

East Japan Railway (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions