ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,588.80
0.80%
Dow Jones
42,175.11
0.62%
Brent Oil
70.95
-3.06%
Bitcoin
65,126.02
3.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ellaktor SA (PK) (ELLKY)

  7. Ellaktor SA (PK) (ELLKY) Historical

Ellaktor SA (PK)

Ellaktor SA (PK) (ELLKY)

USOTC
2.40
0.00
(0.00%)
Closed September 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.5-17.24137931032.92.92.24177512.56451101DR
260.2712.6760563382.132.92.13101432.56451101DR
520.2712.6760563382.132.92.1388882.56389992DR
156171.42857142861.42.91.2836652.53667658DR
2600.526.31578947371.92.90.43533562.0920458DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17272998002.395800.002.39582.39582.39580
17272134002.395800.002.39582.39582.39580
17271270002.395800.002.39582.39582.39580
17268678002.395800.002.39582.39582.39580
17267814002.395800.002.39582.39582.39580
17266950002.395800.002.39582.39582.39580
17266086002.395800.002.39582.39582.39580
17265222002.395800.002.39582.39582.39580
17262630002.395800.002.39582.39582.39580
17261766002.395800.002.39582.39582.39580
17260902002.395800.002.39582.39582.39580
17260038002.395800.002.39582.39582.39580
17259174002.395800.002.39582.39582.39580
17256582002.395800.002.39582.39582.39580
17255718002.395800.002.39582.39582.39580
17254854002.395800.002.39582.39582.39580
17253990002.395800.002.39582.39582.39580
17250534002.395800.002.39582.39582.39580
17249670002.395800.002.39582.39582.39580
17248806002.395800.002.39582.39582.39580
17247942002.395800.002.39582.39582.39580
17247078002.395800.002.39582.39582.39580
17244486002.395800.002.39582.39582.39580
17243622002.395800.002.39582.39582.39580
17242758002.395800.002.39582.39582.39580
17241894002.395800.002.39582.39582.39580
17241030002.395800.002.39582.39582.39580
17238438002.395800.002.39582.39582.39580
17237574002.395800.002.39582.39582.39580
17236710002.395800.002.39582.39582.39580
17235846002.395800.002.39582.39582.39580
17234982002.395800.002.39582.39582.39580
17232390002.395800.002.39582.39582.39580
17231526002.395800.002.39582.39582.39580
17230662002.395800.002.39582.39582.39580
17229798002.3958-0-0.182.39582.39582.39580
17228933402.400.002.42.42.40
17226341402.400.002.42.42.40
17225477402.400.002.42.42.40
17224613402.400.002.42.42.40
17223749402.400.002.42.42.40
17222885402.400.002.42.42.40
17220293402.400.002.42.42.40
17219429402.400.002.42.42.40
17218565402.400.002.42.42.40
17217701402.40.167.142.242.42.24200
17216837402.24-0.66-22.762.452.452.2435941
17214241802.90.7736.152.92.92.934863
17213094002.1300.002.132.132.130
17212230002.1300.002.132.132.130
17211366002.1300.002.132.132.130
17210502002.1300.002.132.132.130
17207910002.1300.002.132.132.130
17207046002.1300.002.132.132.130
17206182002.1300.002.132.132.130
17205318002.1300.002.132.132.130
17204454002.1300.002.132.132.130
17201862002.1300.002.132.132.130
17200134002.1300.002.132.132.130
17199270002.1300.002.132.132.130
17198406002.1300.002.132.132.130
17195814002.1300.002.132.132.130
17194950002.1300.002.132.132.130
17194086002.1300.002.132.132.130

Your Recent History

USOTC
ELLKY
Ellaktor (PK)
USOTC
BLLTF
Bullet Exploration (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved