We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -12.3456790123 | 0.0162 | 0.0175 | 0.013415 | 11237517 | 0.0147438 | CS |
| 4 | -0.0023 | -13.9393939394 | 0.0165 | 0.0219 | 0.01 | 22216253 | 0.01549161 | CS |
| 12 | -0.0023 | -13.9393939394 | 0.0165 | 0.0219 | 0.01 | 22216253 | 0.01549161 | CS |
| 26 | -0.0023 | -13.9393939394 | 0.0165 | 0.0219 | 0.01 | 22216253 | 0.01549161 | CS |
| 52 | -0.0023 | -13.9393939394 | 0.0165 | 0.0219 | 0.01 | 22216253 | 0.01549161 | CS |
| 156 | -0.0023 | -13.9393939394 | 0.0165 | 0.0219 | 0.01 | 22216253 | 0.01549161 | CS |
| 260 | -0.0023 | -13.9393939394 | 0.0165 | 0.0219 | 0.01 | 22216253 | 0.01549161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0142 | -0.00055 | -3.73 | 0.0147 | 0.015 | 0.0135 | 8668171 |
| 1720819200 | 0.01475 | 0.00075 | 5.36 | 0.014 | 0.015 | 0.0135 | 10515498 |
| 1720733280 | 0.014 | -0.00074 | -5.02 | 0.0147 | 0.015 | 0.013415 | 13140312 |
| 1720646880 | 0.01474 | -0.00126 | -7.88 | 0.0162 | 0.0164 | 0.0141 | 12345203 |
| 1720560540 | 0.016 | -0.0002 | -1.23 | 0.0162 | 0.0175 | 0.0139 | 11518400 |
| 1720473600 | 0.0162 | -0.0008 | -4.71 | 0.0161 | 0.0177 | 0.0161 | 11185888 |
| 1720214640 | 0.017 | 0.0011 | 6.92 | 0.017 | 0.0174 | 0.016 | 10154870 |
| 1720041000 | 0.0159 | -0.0011 | -6.47 | 0.0161 | 0.0177 | 0.0157 | 11984617 |
| 1719955740 | 0.017 | -0.0012 | -6.59 | 0.0165 | 0.0182 | 0.016 | 7114552 |
| 1719868980 | 0.0182 | 0.0022 | 13.75 | 0.016 | 0.0188 | 0.0156 | 7964397 |
| 1719610020 | 0.016 | -0.0011 | -6.43 | 0.018 | 0.0185 | 0.0151 | 11299012 |
| 1719523200 | 0.0171 | 0.0012 | 7.55 | 0.0162 | 0.0194 | 0.0155 | 24441011 |
| 1719437040 | 0.0159 | 0.0009 | 6.00 | 0.014 | 0.0165 | 0.014 | 29111244 |
| 1719350880 | 0.015 | -0.0022 | -12.79 | 0.0145 | 0.01765 | 0.0144 | 41124087 |
| 1719264540 | 0.0172 | -0.0016 | -8.51 | 0.018 | 0.0188 | 0.0152 | 31070401 |
| 1719005220 | 0.0188 | 0.0063 | 50.40 | 0.0134 | 0.0219 | 0.0124 | 47420156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
