We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0888 | -88.8 | 0.1 | 0.18 | 0.0112 | 1233 | 0.08443243 | CS |
| 12 | -0.0228 | -67.0588235294 | 0.034 | 0.3296 | 0.0112 | 2435 | 0.09054395 | CS |
| 26 | -0.0218 | -66.0606060606 | 0.033 | 0.3296 | 0.0111 | 8822 | 0.04049402 | CS |
| 52 | -0.0173 | -60.701754386 | 0.0285 | 0.3296 | 0.01 | 14509 | 0.03035757 | CS |
| 156 | -0.1288 | -92 | 0.14 | 0.3296 | 0.0017 | 20607 | 0.06897689 | CS |
| 260 | -0.1278 | -91.9424460432 | 0.139 | 0.4 | 0.0017 | 15861 | 0.14348589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724362200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724275800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724189400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724103000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723843800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723757400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723671000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723584600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723498200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723239000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723152600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723066200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722979800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722893340 | 0.0112 | -0.1688 | -93.78 | 0.0112 | 0.0112 | 0.0112 | 2000 |
| 1722634140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722547740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722461340 | 0.18 | 0.08 | 80.00 | 0.18 | 0.18 | 0.18 | 1500 |
| 1722374820 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 200 |
| 1722288000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722028800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721942400 | 0.3 | -0.0296 | -8.98 | 0.3 | 0.3 | 0.3 | 1000 |
| 1721856540 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1721770140 | 0.3296 | -0.7904 | -70.57 | 0.05 | 0.3296 | 0.05 | 2700 |
| 1721683740 | 1.12 | 1.09 | 3,194.12 | 1.12 | 1.12 | 1.12 | 100 |
| 1721424120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721337720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721251320 | 0.034 | 0.0228 | 203.57 | 0.034 | 0.034 | 0.034 | 10000 |
| 1721165340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721078940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720819740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720733340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720646940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720560540 | 0.0112 | -0.00114 | -9.24 | 0.0112 | 0.0112 | 0.0112 | 149 |
| 1720474200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1720215000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1720042200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719955800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719869400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719610200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719523800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719437400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719351000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719264600 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719005400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718919000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718746200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718659800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718400600 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718314200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718227800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718141400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1718055000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1717795800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1717709400 | 0.01234 | -0.02166 | -63.71 | 0.01234 | 0.01234 | 0.01234 | 369 |
| 1717622760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717536360 | 0.034 | 0.0229 | 206.31 | 0.034 | 0.034 | 0.034 | 4000 |
| 1717450020 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717190820 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717104420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717018020 | 0.0111 | -0.0129 | -53.75 | 0.0111 | 0.0111 | 0.0111 | 301 |
| 1716903000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
