Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.00015 | 0.0001 | 1675010 | 0.00014478 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 658576 | 0.00013021 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1353340 | 0.00012677 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1772592 | 0.00013712 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 7622277 | 0.00017339 | CS |
| 156 | -0.0009 | -90 | 0.001 | 0.0018 | 1.0E-6 | 11177840 | 0.00043535 | CS |
| 260 | -0.0015 | -93.75 | 0.0016 | 0.0069 | 1.0E-6 | 8884970 | 0.00122799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3000020 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 350000 |
| 1741818000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741731600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741645200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 108 |
| 1741126800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 40108 |
| 1741040760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 967166 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 142000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 489880 |
| 1740608400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2054000 |
| 1740522480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1740176880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 121076 |
| 1740003960 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 901507 |
| 1739917740 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 1770 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6521 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16169 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7710000 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 985769 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9486 |
| 1738967160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1061 |
| 1738880400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 760300 |
| 1738794000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 700000 |
| 1738708080 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10222600 |
| 1738621740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 6585438 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1072430 |
| 1738276080 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1738189740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 900094 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1023964 |
| 1738016820 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 8661 |
| 1737757620 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1737671220 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2562000 |
| 1737584640 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 178195 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 95500 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10348138 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 130000 |
| 1736893380 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 187787 |
| 1736806800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5625 |
| 1736547720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1736375340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 4002412 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 280003 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 245866 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 324269 |
| 1735683960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 779039 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37442 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1829919 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2540864 |
| 1735078200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1734992400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 1509126 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5116198 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2941000 |
| 1734560940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 208900 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2375244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
