ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Cures and Botanical Distribution Inc (PK)

Green Cures and Botanical Distribution Inc (PK) (GRCU)

0.0001
-0.00005
(-33.33%)
Closed March 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-33.33333333330.000150.000150.000116750100.00014478CS
4000.00010.00020.00016585760.00013021CS
12000.00010.00020.000113533400.00012677CS
26000.00010.00020.000117725920.00013712CS
52000.00010.00031.0E-676222770.00017339CS
156-0.0009-900.0010.00181.0E-6111778400.00043535CS
260-0.0015-93.750.00160.00691.0E-688849700.00122799CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876800.00014995.0E-550.000.00014990.00014990.00013000020
17419013400.000100.000.00014990.00014990.0001350000
17418180000.000100.000.00010.00010.00010
17417316000.000100.000.00010.00010.00010
17416452000.000100.000.00010.00010.00010
17413860000.000100.000.00010.00010.0001700000
17413001400.000100.000.00010.00010.0001110000
17412134400.000100.000.00010.00010.0001108
17411268000.0001-5.0E-5-33.360.00010.00010.000140108
17410407600.00014995.0E-550.000.00020.00020.0001967166
17407812600.000100.000.00010.00010.0001142000
17406953400.000100.000.00010.00010.0001489880
17406084000.0001-0.0001-50.000.00010.00010.00012054000
17405224800.00020.0001100.000.00020.00020.00021000000
17404356000.000100.000.00010.00010.00011000
17401768800.000100.000.00010.00010.00010
17400904800.000100.000.00010.00020.0001121076
17400039600.0001-4.0E-5-28.590.00010.00014990.0001901507
17399177400.00013994.0E-540.000.00010.00013990.00011770
17395720200.000100.000.00010.00010.00016521
17394853200.000100.000.00010.00010.000116169
17393989200.000100.000.00010.00020.00017710000
17393129400.000100.000.00020.00020.0001985769
17392260000.000100.000.00010.00014990.00019486
17389671600.0001-5.0E-5-33.360.00010.00010.00011061
17388804000.00014995.0E-550.000.00010.00014990.0001760300
17387940000.0001-5.0E-5-33.360.00020.00020.0001700000
17387080800.000149900.000.00010.00020.000110222600
17386217400.00014995.0E-550.000.00020.00020.00014996585438
17383620000.000100.000.00014990.00014990.00011072430
17382760800.0001-5.0E-5-33.360.00010.00010.00018000
17381897400.000149900.000.00014990.00014990.0001499900094
17381032800.00014995.0E-550.000.00010.00014990.00011023964
17380168200.0001-5.0E-5-33.360.00014990.00014990.00018661
17377576200.000149900.000.00014990.00014990.00014990
17376712200.000149900.000.00010.00014990.00012562000
17375846400.000149900.000.00014990.00014990.0001178195
17374985400.00014995.0E-550.000.00010.00014990.000195500
17371528800.000100.000.00010.00010.000110348138
17370661200.000100.000.00010.00010.00010
17369797200.0001-5.0E-5-33.360.00010.00010.0001130000
17368933800.000149900.000.00010.00014990.0001187787
17368068000.00014995.0E-550.000.00010.00014990.00015625
17365477200.0001-5.0E-5-33.360.00010.00010.00015000
17363753400.00014995.0E-550.000.00014990.00014990.00014994002412
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.0001280003
17359429800.000100.000.00010.00010.0001245866
17358567000.0001-5.0E-5-33.360.00010.00010.0001324269
17356839600.00014995.0E-550.000.00010.00014990.0001779039
17355977400.000100.000.00010.00010.000137442
17353380000.000100.000.00010.00014990.00011829919
17352520200.000100.000.00010.00014990.00012540864
17350782000.0001-5.0E-5-33.360.00010.00010.000110000
17349924000.0001499-5.0E-5-25.000.00010.00014990.00011509126
17347332000.00020.0001100.000.00010.00020.00015116198
17346468000.000100.000.00010.00014990.00012941000
17345609400.0001-5.0E-5-33.360.00010.00010.0001208900
17344743600.00014995.0E-550.000.00010.00020.00012375244

GRCU Financials

Financials