Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Silver Hammer Mining Corporation (PK) (HAMRF)
Silver Hammer Mining Corporation (PK) (HAMRF) Historical

HAMRF Silver Hammer Mining Corporation (PK)

0.05

-0.01 (-16.67%)

Last Updated: 12:16:42

Delayed by 15 minutes

HAMRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.06	0.01	20.00%	0.06	0.06	0.052	25,900
Jun 25 2024	0.05	-0.01	-16.67%	0.065	0.065	0.05	56,700
Jun 24 2024	0.06	0.00	0.00%	0.052	0.06	0.052	34,125
Jun 21 2024	0.06	0.00	0.00%	0.06	0.06	0.05	77,000
Jun 20 2024	0.06	0.005	9.09%	0.055	0.06	0.052	80,244
Jun 18 2024	0.055	-0.005	-8.33%	0.062	0.062	0.055	94,963
Jun 17 2024	0.06	-0.005	-7.69%	0.061	0.065	0.06	46,527
Jun 14 2024	0.065	-0.01	-13.33%	0.075	0.075	0.065	175,132
Jun 13 2024	0.075	0.008	11.94%	0.075	0.075	0.075	36,600
Jun 12 2024	0.067	-0.008	-10.67%	0.0751	0.0751	0.067	7,850
Jun 11 2024	0.075	0.009	13.64%	0.075	0.075	0.075	5,000
Jun 10 2024	0.066	-0.0085	-11.41%	0.0725	0.075	0.06	65,953
Jun 07 2024	0.0745	0.0094	14.44%	0.0652	0.0745	0.065	26,711
Jun 06 2024	0.0651	-0.0004	-0.61%	0.071	0.071	0.065	28,761
Jun 05 2024	0.0655	-0.0056	-7.88%	0.071	0.071	0.0655	163,910
Jun 04 2024	0.0711	0.0011	1.57%	0.075	0.0788	0.07	104,500
Jun 03 2024	0.07	-0.01	-12.50%	0.082	0.11	0.07	101,550
May 31 2024	0.08	0.00	0.00%	0.083	0.112	0.0775	176,250
May 30 2024	0.08	0.00	0.00%	0.08	0.0855	0.0751	236,452
May 29 2024	0.08	-0.006	-6.98%	0.0717	0.09	0.0717	180,000
May 28 2024	0.086	0.00	0.00%	0.086	0.118	0.086	178,739
May 24 2024	0.086	-0.009	-9.47%	0.086	0.086	0.08	255,856
May 23 2024	0.095	-0.0085	-8.21%	0.1036	0.1036	0.087	86,288
May 22 2024	0.1035	0.0184	21.62%	0.0852	0.1036	0.0852	120,090
May 21 2024	0.0851	-0.0099	-10.42%	0.085	0.1036	0.075	281,825
May 20 2024	0.095	0.0128	15.57%	0.094	0.1032	0.085	385,565
May 17 2024	0.0822	0.0152	22.69%	0.07	0.0849	0.068	308,801
May 16 2024	0.067	0.0019	2.92%	0.07	0.07	0.0655	134,335
May 15 2024	0.0651	-0.0095	-12.73%	0.095	0.095	0.065	91,900
May 14 2024	0.0746	-0.0034	-4.36%	0.0783	0.08	0.065	150,697
May 13 2024	0.078	0.013	20.00%	0.0745	0.0782	0.065	180,529
May 10 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	185,681
May 09 2024	0.07	-0.005	-6.67%	0.065	0.07	0.065	144,405
May 08 2024	0.075	-0.005	-6.25%	0.08	0.08	0.065	226,093
May 07 2024	0.08	-0.01	-11.11%	0.087	0.10	0.072	494,280
May 06 2024	0.09	-0.028	-23.73%	0.11	0.11	0.051	1,123,054
May 03 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0
May 02 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0
May 01 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0

Silver Hammer Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions