We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.087869 | -0.66882231814 | 13.137869 | 13.137869 | 12.890146 | 33800 | 12.9388844 | CS |
| 12 | 0 | 0 | 13.05 | 13.137869 | 12.890146 | 22567 | 12.93904853 | CS |
| 26 | 2.655 | 25.5411255411 | 10.395 | 13.137869 | 10.395 | 8657 | 12.78247463 | CS |
| 52 | -0.057331 | -0.437396446309 | 13.107331 | 13.137869 | 9.8362 | 10611 | 12.19503859 | CS |
| 156 | -5.7337 | -30.524869967 | 18.7837 | 21.48 | 9.8362 | 5441 | 15.48211079 | CS |
| 260 | -7.9678 | -37.9097717173 | 21.0178 | 24.75 | 9.8362 | 4948 | 16.74521092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
| 1721683740 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
| 1721424540 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
| 1721338140 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
| 1721251740 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
| 1721165340 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
| 1721078940 | 12.890146 | -0.25 | -1.89 | 12.890146 | 12.890146 | 12.890146 | 54300 |
| 1720819440 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1720733040 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1720646640 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1720560240 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1720473840 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1720214640 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1720041840 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1719955440 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1719869040 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1719609840 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1719523440 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
| 1719437040 | 13.137869 | 0.09 | 0.67 | 13.137869 | 13.137869 | 13.137869 | 13300 |
| 1719350640 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1719264240 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1719005040 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1718918640 | 13.05 | 0.83 | 6.76 | 13.05 | 13.05 | 13.05 | 100 |
| 1718746200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1718659800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1718400600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1718314200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1718227800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1718141400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1718055000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717795800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717709400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717623000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717536600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717450200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717191000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717104600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1717018200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1716931800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1716586200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1716499800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1716413400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1716327000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1716240600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715981400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715895000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715808600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715722200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715635800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715376600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715290200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715203800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715117400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1715031000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1714771800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1714685400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1714599000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1714512600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1714397400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1714138200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1714051800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
| 1713965400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
