Hexpol AB (PK) Historical Data - HXPLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hexpol AB (PK) (HXPLF)
Hexpol AB (PK) (HXPLF) Historical

Hexpol AB (PK) (HXPLF)

10.854

0.00

( 0.00% )

Updated: 14:06:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3417	-3.05206463196	11.1957	11.2058	11.1957	311	11.2058	CS
4	-0.786	-6.75257731959	11.64	11.645	10.854	521	11.26345938	CS
12	-1.436	-11.6842961758	12.29	12.29	10.854	410	11.53188855	CS
26	-0.031	-0.284795590262	10.885	12.935	10.645	441	11.7234857	CS
52	0.744	7.3590504451	10.11	12.935	7.9	444	10.67115616	CS
156	-1.826	-14.4006309148	12.68	13.98	7.85	1204	11.78096304	CS
260	3.554	48.6849315068	7.3	13.98	0.0144	2364	10.52374376	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721251200	11.2058	0	0.00	11.2058	11.2058	11.2058	0
1721164800	11.2058	0	0.00	11.2058	11.2058	11.2058	0
1721078400	11.2058	0	0.00	11.2058	11.2058	11.2058	0
1720819200	11.2058	0.35	3.24	11.1957	11.2058	11.1957	311
1720733040	10.854	0	0.00	10.854	10.854	10.854	0
1720646640	10.854	0	0.00	10.854	10.854	10.854	0
1720560240	10.854	0	0.00	10.854	10.854	10.854	0
1720473840	10.854	0	0.00	10.854	10.854	10.854	0
1720214640	10.854	0	0.00	10.854	10.854	10.854	0
1720041840	10.854	0	0.00	10.854	10.854	10.854	0
1719955440	10.854	0	0.00	10.854	10.854	10.854	0
1719869040	10.854	0	0.00	10.854	10.854	10.854	0
1719609840	10.854	0	0.00	10.854	10.854	10.854	0
1719523440	10.854	0	0.00	10.854	10.854	10.854	0
1719437040	10.854	-0.57	-4.96	11.115	11.115	10.854	581
1719350880	11.42	-0.23	-1.93	11.42	11.42	11.42	886
1719264540	11.645	0.74	6.83	11.64	11.645	11.64	307
1719005280	10.9	0	0.00	10.9	10.9	10.9	0
1718918880	10.9	0	0.00	10.9	10.9	10.9	0
1718746080	10.9	0	0.00	10.9	10.9	10.9	0
1718659680	10.9	0	0.00	10.9	10.9	10.9	100
1718400300	10.9	-1	-8.36	11.2	11.2	10.9	447
1718314140	11.895	-0.1	-0.79	11.895	11.895	11.895	476
1718227800	11.99	0	0.00	11.99	11.99	11.99	0
1718141400	11.99	0	0.00	11.99	11.99	11.99	0
1718055000	11.99	0	0.00	11.99	11.99	11.99	0
1717795800	11.99	0	0.00	11.99	11.99	11.99	524
1717709400	11.99	0.59	5.18	11.99	11.99	11.99	116
1717622940	11.4	0	0.00	11.4	11.4	11.4	0
1717536540	11.4	0	0.00	11.4	11.4	11.4	0
1717450140	11.4	0	0.00	11.4	11.4	11.4	0
1717190940	11.4	0	0.00	11.4	11.4	11.4	0
1717104540	11.4	0	0.00	11.4	11.4	11.4	0
1717018140	11.4	0	0.00	11.4	11.4	11.4	0
1716931740	11.4	0	0.00	11.4	11.4	11.4	0
1716586140	11.4	0	0.00	11.4	11.4	11.4	0
1716499740	11.4	0	0.00	11.4	11.4	11.4	0
1716413340	11.4	0	0.00	11.4	11.4	11.4	0
1716326940	11.4	0	0.00	11.4	11.4	11.4	0
1716240540	11.4	0	0.00	11.4	11.4	11.4	0
1715981340	11.4	0	0.00	11.4	11.4	11.4	0
1715894940	11.4	-0.54	-4.48	11.5	11.7	11.4	781
1715808000	11.935	0	0.00	11.935	11.935	11.935	0
1715721600	11.935	0	0.00	11.935	11.935	11.935	0
1715635200	11.935	-0.32	-2.57	11.935	11.935	11.935	141
1715376120	12.25	0	0.00	12.25	12.25	12.25	0
1715289720	12.25	0.05	0.41	12.25	12.25	12.25	197
1715203200	12.2	0.8	7.02	12.2	12.2	12.2	915
1715117340	11.4	-0.42	-3.56	11.4	11.4	11.4	262
1715030940	11.8214	0.43	3.75	11.8214	11.8214	11.8214	280
1714771740	11.3945	0	0.00	11.3945	11.3945	11.3945	0
1714685340	11.3945	-0.01	-0.05	11.3945	11.3945	11.3945	176
1714599000	11.4	0	0.00	11.4	11.4	11.4	0
1714512600	11.4	0	0.00	11.4	11.4	11.4	0
1714425780	11.4	0	0.00	11.4	11.4	11.4	0
1714166580	11.4	0.29	2.61	11.4	11.4	11.4	277
1714080300	11.11	-0.59	-5.04	12.29	12.29	11.11	600
1713993900	11.7	0	0.00	11.7	11.7	11.7	0
1713907500	11.7	0	0.00	11.7	11.7	11.7	0
1713821100	11.7	0	0.00	11.7	11.7	11.7	0
1713561900	11.7	-0.34	-2.82	11.7	11.7	11.7	203
1713447000	12.04	0	0.00	12.04	12.04	12.04	0

Lyxor Msci Smart Cts Esg...

Invesco Energy S&P Us Se...

Carel Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions