ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,129.60
-0.24%
Dow Jones
39,127.80
0.04%
Brent Oil
84.285
-0.22%
Bitcoin
61,010.29
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Icoa Inc (CE) (ICOA)

  7. Icoa Inc (CE) (ICOA) Historical

ICOA Icoa Inc (CE)

0.000001
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

ICOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,001
Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 25,000
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 28 2024 0.0001 0.00 0.00% 0.000001 0.0002 0.000001 611,604
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 450,000
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,316,512
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 170,100
May 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,000
May 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,516,900
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,057,618
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 992,382
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,465,000
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,162,600
May 08 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 480,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,001,330
May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 13,458,600
May 02 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 70,920
May 01 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,300
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 530,000
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 38,000
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,489,801
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,252,618
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 210,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,500,003
Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 9,334,064
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,401
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 533,335
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,109,546
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 325,000
Apr 08 2024 0.0001 -0.00 -0.99% 0.0001 0.0001 0.0001 4,068,335
Apr 05 2024 0.000101 0.00 1.00% 0.0001 0.000101 0.0001 2,860,000
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 142,400
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,371,268

Your Recent History

USOTC
ICOA
Icoa (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved