Independence Gold (QB) Stock Quote IEGCF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Independence Gold Corp (QB) (IEGCF) Quote

Independence Gold Corp (QB) (IEGCF)

0.1574

0.00465

(3.04%)

Closed July 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1574

Bid

0.1376

Ask

0.16

Volume

160,755

0.1313 Day's Range 0.1594

0.0863 52 Week Range 0.233

Market Cap

Previous Close

0.15275

Open

0.1313

Last Trade

Last Trade Time

Financial Volume

$ 23,888

VWAP

0.148597

Average Volume (3m)

187,287

Shares Outstanding

167,304,931

Dividend Yield

-

PE Ratio

-9.21

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-3.81M

Sector

Gold Ores

Industry

Gold Ores

Website

www.ingold.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Independence Gold Corp (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker IEGCF. The last closing price for Independence Gold (QB) was $0.15. Over the last year, Independence Gold (QB) shares have traded in a share price range of $ 0.0863 to $ 0.233.

Independence Gold (QB) currently has 167,304,931 shares outstanding. The market capitalization of Independence Gold (QB) is $25.56 million. Independence Gold (QB) has a price to earnings ratio (PE ratio) of -9.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0174	-9.95423340961	0.1748	0.1923	0.1313	240992	0.15985436	CS
4	-0.0101	-6.02985074627	0.1675	0.1923	0.1313	206453	0.16592466	CS
12	0.0055	3.62080315997	0.1519	0.198	0.129	187287	0.16356561	CS
26	0.0192	13.8929088278	0.1382	0.2	0.129	156742	0.16260452	CS
52	0.04	34.0715502555	0.1174	0.233	0.0863	141698	0.15433149	CS
156	0.0738	88.2775119617	0.0836	0.233	0.0277	115621	0.11972155	CS
260	0.0974	162.333333333	0.06	0.233	1.0E-6	90887	0.11874353	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

bwrbad

bwrbad 3 minutes ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

The ELTP King

The ELTP King 3 minutes ago

Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)

drhome

drhome 8 minutes ago

Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are

AMZN HARES VPLM

crescentmotor

crescentmotor 10 minutes ago

Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.

janice shell

janice shell 13 minutes ago

The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,

jeunke22

jeunke22 19 minutes ago

Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke

gitreal

gitreal 20 minutes ago

https://x.com/SDRCMINING/status/1811400089044132267

Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65

Real McCoy

Real McCoy 24 minutes ago

BADALI

BADALI 25 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 25 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 26 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

crescentmotor

crescentmotor 26 minutes ago

I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low

shajandr

shajandr 27 minutes ago

I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th

nowwhat2

nowwhat2 29 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg

5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg

Prominent Capital

Prominent Capital 29 minutes ago

What shytoshi says for that ?

FrostyCyclops84

FrostyCyclops84 31 minutes ago

The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s

sctts

sctts 32 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Bigfootbud

Bigfootbud 32 minutes ago

WOW!!! :)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
https://investorshub.advfn.com/boards/replies.aspx?msg=143830537

Not likely

Not likely 39 minutes ago

janice shell

janice shell 39 minutes ago

Baked potatoes...

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lpbqtil_1588xN.3859953861_gixc.jpg.webp

https://www.etsy.com/listing/1216277405/baked-tater-friend?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+items&ref=sr

Bigfootbud

Bigfootbud 40 minutes ago

NYBob??? You OK??? 💖

Bigfootbud

Bigfootbud 41 minutes ago

NYBob??? You OK??? 💖

Independence Gold (QB)

IN XT.MSCI EMU HDY ESG EO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions