We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00011 | 10.4761904762 | 0.00105 | 0.0012 | 0.001 | 178867 | 0.0010954 | CS |
| 4 | 6.0E-5 | 5.45454545455 | 0.0011 | 0.0012 | 0.001 | 286629 | 0.00106537 | CS |
| 12 | -0.00039 | -25.1612903226 | 0.00155 | 0.0017 | 0.00098 | 588738 | 0.0011925 | CS |
| 26 | -0.00039 | -25.1612903226 | 0.00155 | 0.002 | 0.0009 | 452664 | 0.00129604 | CS |
| 52 | -0.00144 | -55.3846153846 | 0.0026 | 0.004 | 0.0009 | 411451 | 0.00174431 | CS |
| 156 | -0.00454 | -79.649122807 | 0.0057 | 0.0098 | 0.0001 | 410211 | 0.0043382 | CS |
| 260 | -0.00214 | -64.8484848485 | 0.0033 | 0.0197 | 0.0001 | 614097 | 0.00599513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
| 1724362140 | 0.00116 | 0.00016 | 16.00 | 0.0011999 | 0.0011999 | 0.00116 | 110000 |
| 1724275380 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 292000 |
| 1724188800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1724102880 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 187334 |
| 1723843740 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.0011 | 0.001045 | 205000 |
| 1723756860 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 662500 |
| 1723670820 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 359000 |
| 1723584360 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 220000 |
| 1723497900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 500000 |
| 1723238400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723152000 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 171000 |
| 1723065720 | 0.001 | -6.0E-5 | -5.66 | 0.001 | 0.0011999 | 0.001 | 155000 |
| 1722979800 | 0.00106 | 1.0E-5 | 0.95 | 0.0011 | 0.0011999 | 0.001 | 923427 |
| 1722893340 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722634140 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.00105 | 485927 |
| 1722547620 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.0010399 | 73500 |
| 1722461340 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 318000 |
| 1722374820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1722288180 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1722028800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721942400 | 0.001 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00098 | 149000 |
| 1721856480 | 0.001 | -0.0002 | -16.67 | 0.00125 | 0.00125 | 0.001 | 1874607 |
| 1721770140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 300000 |
| 1721683740 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 6591595 |
| 1721424180 | 0.0013 | -0.00014 | -9.72 | 0.00135 | 0.00135 | 0.0013 | 515000 |
| 1721337960 | 0.00144 | 4.0E-5 | 2.86 | 0.0015 | 0.0015 | 0.0014 | 1421703 |
| 1721251320 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0011 | 133900 |
| 1721164920 | 0.0014 | -0.0001 | -6.67 | 0.0011 | 0.0015 | 0.0011 | 605000 |
| 1721078400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720819200 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 75000 |
| 1720733280 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.0011 | 473888 |
| 1720646880 | 0.001 | -0.0005 | -33.33 | 0.0013 | 0.0013 | 0.001 | 3133503 |
| 1720560000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720473600 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1720214640 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 9285 |
| 1720041000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1719955740 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0015 | 0.0014 | 400000 |
| 1719868980 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 24944 |
| 1719610020 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 320000 |
| 1719523200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 40000 |
| 1719437040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 60000 |
| 1719350880 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0014 | 293712 |
| 1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 308000 |
| 1719005220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 193712 |
| 1718918640 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0014 | 268288 |
| 1718746140 | 0.0013 | -0.0004 | -23.53 | 0.0016 | 0.0016 | 0.0013 | 71200 |
| 1718659740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718400540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718314140 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0014 | 566815 |
| 1718227380 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.0013 | 1422300 |
| 1718141340 | 0.0015 | 0.00025 | 20.00 | 0.0014 | 0.0015 | 0.0014 | 1804000 |
| 1718054880 | 0.00125 | -0.0003 | -19.35 | 0.0016 | 0.0016 | 0.0011 | 1985750 |
| 1717795800 | 0.00155 | 5.0E-5 | 3.33 | 0.001625 | 0.001625 | 0.00155 | 112500 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 450000 |
| 1717622460 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1717536360 | 0.0017 | 0.0002 | 13.33 | 0.0011999 | 0.0017 | 0.0011999 | 107739 |
| 1717450140 | 0.0015 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0011999 | 225000 |
| 1717190940 | 0.0015 | 0.0003001 | 25.01 | 0.00155 | 0.00155 | 0.0015 | 666500 |
| 1717104540 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 135814 |
| 1717018020 | 0.0013 | 0 | 0.00 | 0.0014 | 0.001425 | 0.0013 | 230000 |
| 1716931740 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014499 | 0.0011999 | 693388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
