![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00011 | 10.4761904762 | 0.00105 | 0.0012 | 0.001 | 178867 | 0.0010954 | CS |
4 | 6.0E-5 | 5.45454545455 | 0.0011 | 0.0012 | 0.001 | 286629 | 0.00106537 | CS |
12 | -0.00039 | -25.1612903226 | 0.00155 | 0.0017 | 0.00098 | 588738 | 0.0011925 | CS |
26 | -0.00039 | -25.1612903226 | 0.00155 | 0.002 | 0.0009 | 452664 | 0.00129604 | CS |
52 | -0.00144 | -55.3846153846 | 0.0026 | 0.004 | 0.0009 | 411451 | 0.00174431 | CS |
156 | -0.00454 | -79.649122807 | 0.0057 | 0.0098 | 0.0001 | 410211 | 0.0043382 | CS |
260 | -0.00214 | -64.8484848485 | 0.0033 | 0.0197 | 0.0001 | 614097 | 0.00599513 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448540 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
1724362140 | 0.00116 | 0.00016 | 16.00 | 0.0011999 | 0.0011999 | 0.00116 | 110000 |
1724275380 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 292000 |
1724188800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
1724102880 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 187334 |
1723843740 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.0011 | 0.001045 | 205000 |
1723756860 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 662500 |
1723670820 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 359000 |
1723584360 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 220000 |
1723497900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 500000 |
1723238400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723152000 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 171000 |
1723065720 | 0.001 | -6.0E-5 | -5.66 | 0.001 | 0.0011999 | 0.001 | 155000 |
1722979800 | 0.00106 | 1.0E-5 | 0.95 | 0.0011 | 0.0011999 | 0.001 | 923427 |
1722893340 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
1722634140 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.00105 | 485927 |
1722547620 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.0010399 | 73500 |
1722461340 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 318000 |
1722374820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
1722288180 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
1722028800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721942400 | 0.001 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00098 | 149000 |
1721856480 | 0.001 | -0.0002 | -16.67 | 0.00125 | 0.00125 | 0.001 | 1874607 |
1721770140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 300000 |
1721683740 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 6591595 |
1721424180 | 0.0013 | -0.00014 | -9.72 | 0.00135 | 0.00135 | 0.0013 | 515000 |
1721337960 | 0.00144 | 4.0E-5 | 2.86 | 0.0015 | 0.0015 | 0.0014 | 1421703 |
1721251320 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0011 | 133900 |
1721164920 | 0.0014 | -0.0001 | -6.67 | 0.0011 | 0.0015 | 0.0011 | 605000 |
1721078400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720819200 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 75000 |
1720733280 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.0011 | 473888 |
1720646880 | 0.001 | -0.0005 | -33.33 | 0.0013 | 0.0013 | 0.001 | 3133503 |
1720560000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720473600 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 50000 |
1720214640 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 9285 |
1720041000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 400000 |
1719955740 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0015 | 0.0014 | 400000 |
1719868980 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 24944 |
1719610020 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 320000 |
1719523200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 40000 |
1719437040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 60000 |
1719350880 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0014 | 293712 |
1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 308000 |
1719005220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 193712 |
1718918640 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0014 | 268288 |
1718746140 | 0.0013 | -0.0004 | -23.53 | 0.0016 | 0.0016 | 0.0013 | 71200 |
1718659740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1718400540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1718314140 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0014 | 566815 |
1718227380 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.0013 | 1422300 |
1718141340 | 0.0015 | 0.00025 | 20.00 | 0.0014 | 0.0015 | 0.0014 | 1804000 |
1718054880 | 0.00125 | -0.0003 | -19.35 | 0.0016 | 0.0016 | 0.0011 | 1985750 |
1717795800 | 0.00155 | 5.0E-5 | 3.33 | 0.001625 | 0.001625 | 0.00155 | 112500 |
1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 450000 |
1717622460 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 100000 |
1717536360 | 0.0017 | 0.0002 | 13.33 | 0.0011999 | 0.0017 | 0.0011999 | 107739 |
1717450140 | 0.0015 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0011999 | 225000 |
1717190940 | 0.0015 | 0.0003001 | 25.01 | 0.00155 | 0.00155 | 0.0015 | 666500 |
1717104540 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 135814 |
1717018020 | 0.0013 | 0 | 0.00 | 0.0014 | 0.001425 | 0.0013 | 230000 |
1716931740 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014499 | 0.0011999 | 693388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions