ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,790.28
1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. iGen Networks Corp (CE) (IGEN)

  7. iGen Networks Corp (CE) (IGEN) Historical

IGEN iGen Networks Corp (CE)

0.000001
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

IGEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 504,955
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 770,001
Jul 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,128,626
Jul 15 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 460,525
Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 32,449,461
Jul 11 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 12,699,999
Jul 10 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 9,136,303
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 265,646
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 87,932,715
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,430,961
Jul 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,000
Jul 02 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,880,000
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 115,131
Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 26 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 2,128,620
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,380,714
Jun 24 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 13,000
Jun 21 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Jun 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Jun 18 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 10,000
Jun 17 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 846,400
Jun 14 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 520,000
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 63,250
Jun 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 10,000
Jun 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 100,000
Jun 10 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 374,500
Jun 07 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 919,000
Jun 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.0001 26,074,735
Jun 05 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 106,086,353
Jun 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 38,838,213
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,106,337
May 31 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,133,247
May 30 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 8,184,354
May 29 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,210,000
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 24 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 66,100
May 23 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
May 22 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 208,333
May 21 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 1,100,100
May 20 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 145,953
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 16 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 5,193,620
May 15 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 475,501
May 14 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 254,212
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,293,250
May 10 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 167,000
May 09 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00024 316,400
May 08 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,481,000
May 07 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 300,000
May 06 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 4,916,249
May 03 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
May 02 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 2,001,025
May 01 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 27,533,450
Apr 30 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Apr 29 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 250,000

Your Recent History

USOTC
IGEN
iGen Networks (CE)
LSE
PANR
Pantheon Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved