We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -18.1818181818 | 0.0022 | 0.0022 | 0.0016 | 100275 | 0.00194291 | CS |
| 4 | -0.0007 | -28 | 0.0025 | 0.0026 | 0.0016 | 76212 | 0.00202492 | CS |
| 12 | -0.0015 | -45.4545454545 | 0.0033 | 0.0035 | 0.0016 | 168834 | 0.00252754 | CS |
| 26 | -0.00085 | -32.0754716981 | 0.00265 | 0.0035 | 0.0016 | 253720 | 0.00274378 | CS |
| 52 | -0.0013 | -41.935483871 | 0.0031 | 0.0035 | 0.0016 | 223400 | 0.00282236 | CS |
| 156 | -0.00525 | -74.4680851064 | 0.00705 | 0.0091 | 0.0016 | 478888 | 0.00498818 | CS |
| 260 | -0.0017 | -48.5714285714 | 0.0035 | 0.086 | 0.00155 | 2078155 | 0.01251566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0019949 | 0.0002949 | 17.35 | 0.0021 | 0.0021 | 0.0019949 | 15000 |
| 1741728480 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.0021 | 0.0017 | 100000 |
| 1741641600 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0019 | 25500 |
| 1741386000 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 20000 |
| 1741300140 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0016 | 340875 |
| 1741213440 | 0.002 | 0 | 0.00 | 0.0023 | 0.0023 | 0.00188 | 449347 |
| 1741126800 | 0.002 | -0.0001 | -4.76 | 0.0023 | 0.0023 | 0.002 | 102500 |
| 1741040760 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.0021 | 8000 |
| 1740781260 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1740695340 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 23215 |
| 1740608400 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 103000 |
| 1740522480 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0023999 | 0.0022 | 4000 |
| 1740435600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5091 |
| 1740176400 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1740090480 | 0.0026 | 0.00025 | 10.64 | 0.0026 | 0.0026 | 0.0026 | 3500 |
| 1740003960 | 0.00235 | 0.00035 | 17.50 | 0.0021 | 0.0026 | 0.0021 | 16000 |
| 1739917740 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.002 | 202500 |
| 1739572020 | 0.0026 | 0.0001 | 4.00 | 0.002 | 0.0026 | 0.002 | 12496 |
| 1739485320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1739398920 | 0.0025 | 0.0001001 | 4.17 | 0.00226 | 0.0025 | 0.002 | 630000 |
| 1739312940 | 0.0023999 | -0.0001 | -4.00 | 0.0022 | 0.0023999 | 0.0022 | 47000 |
| 1739226000 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 18000 |
| 1738967160 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0025 | 0.0022 | 825874 |
| 1738880400 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 433366 |
| 1738794000 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 128459 |
| 1738708080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0022 | 82000 |
| 1738621740 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0026 | 0.0022 | 42451 |
| 1738362000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1738276080 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1738189740 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 19500 |
| 1738103280 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4950 |
| 1738016820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4000 |
| 1737757440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4500 |
| 1737671220 | 0.0026 | 0 | 0.00 | 0.00245 | 0.0026 | 0.0023 | 197623 |
| 1737584640 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 155000 |
| 1737498540 | 0.0026 | -0.0001 | -3.70 | 0.00265 | 0.00265 | 0.0026 | 15000 |
| 1737152880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1737066420 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1736979720 | 0.00255 | -0.00015 | -5.56 | 0.00255 | 0.00265 | 0.0023999 | 398000 |
| 1736893380 | 0.0027 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023 | 34000 |
| 1736806800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 6000 |
| 1736547720 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 10000 |
| 1736375340 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0023999 | 394111 |
| 1736288940 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1736202360 | 0.00255 | -0.00015 | -5.56 | 0.0023 | 0.00255 | 0.0023 | 38400 |
| 1735942980 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 6000 |
| 1735856700 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1735683960 | 0.00255 | 0.0001501 | 6.25 | 0.0027 | 0.0027 | 0.0023999 | 306289 |
| 1735597740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023999 | 549106 |
| 1735338000 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0028999 | 0.0023999 | 113000 |
| 1735252020 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1211000 |
| 1735078200 | 0.003 | 0.00015 | 5.26 | 0.0026 | 0.003 | 0.0025 | 148837 |
| 1734992400 | 0.00285 | -0.00045 | -13.64 | 0.00319 | 0.00319 | 0.0027 | 1135916 |
| 1734733200 | 0.0033 | -0.0002 | -5.71 | 0.00334 | 0.0035 | 0.0032 | 598690 |
| 1734646800 | 0.0035 | 0.00046 | 15.13 | 0.0033 | 0.0035 | 0.0031 | 255800 |
| 1734560940 | 0.00304 | 4.0E-5 | 1.33 | 0.0032 | 0.0032 | 0.0027 | 325000 |
| 1734474360 | 0.003 | 0.0005 | 20.00 | 0.00265 | 0.0035 | 0.0025 | 6288537 |
| 1734388140 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.0028 | 0.0025 | 374577 |
| 1734128940 | 0.003 | 0.0002 | 7.14 | 0.0026 | 0.003 | 0.0026 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
