ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,692.23
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Karoon Gas Australia Ltd (PK) (KRNGY)

  7. Karoon Gas Australia Ltd (PK) (KRNGY) Historical

Karoon Gas Australia Ltd (PK)

Karoon Gas Australia Ltd (PK) (KRNGY)

USOTC
2.00
0.00
(0.00%)
Closed October 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40022232DR
120022.222192.02831373DR
26-0.55-21.5686274512.552.68216492.4953735DR
52-1.52-43.18181818183.524.041.4618922.69584409DR
1560.5537.93103448281.454.041.4527342.59672616DR
2600.5537.93103448281.454.041.4525582.59672616DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1729287000200.002220
1729200600200.002220
1729114200200.002220
1729027800200.002220
1728941400200.002220
1728682200200.002220
1728595800200.002220
1728509400200.002220
1728423000200.002220
1728336600200.002220
1728077400200.002220
1727991000200.002220
1727904600200.002220
1727818200200.002220
1727731800200.002220
1727472600200.002220
1727386200200.002223
1727299740200.002220
1727213340200.002220
1727126940200.002220
1726867740200.002220
1726781340200.002220
1726694940200.002220
1726608540200.002220
1726522140200.002220
1726262940200.002.00999992.00999992404
1726176360200.002220
1726089960200.002220
1726003560200.002220
17259171602-0.2-9.092.022.022300
17256576002.200.002.22.22.20
17255712002.200.002.22.22.20
17254848002.200.002.22.22.20
17253984002.200.002.22.22.20
17250528002.200.002.22.22.20
17249664002.20.094.272.22.22.2100
17248804202.1100.002.112.112.110
17247940202.1100.002.112.112.110
17247076202.1100.002.112.112.110
17244484202.1100.002.112.112.110
17243620202.1100.002.112.112.110
17242756202.1100.002.112.112.110
17241892202.1100.002.112.112.110
17241028202.1100.002.112.112.110
17238436202.1100.002.112.112.110
17237572202.1100.002.112.112.110
17236708202.110.115.502.112.112.11212
1723584600200.002220
1723498200200.002220
1723239000200.002220
1723152600200.002220
1723066200200.002220
1722979800200.0022211
17228933402-0.32-13.79222500
17226341402.3200.002.322.322.320
17225477402.3200.002.322.322.320
17224613402.3200.002.322.322.320
17223749402.3200.002.322.322.320
17222885402.3200.002.322.322.320
17220293402.3200.002.322.322.320
17219429402.3200.002.322.322.320
17218565402.3200.002.322.322.320
17217701402.3200.002.322.322.320
17216837402.32-0.31-11.792.322.322.32799

Your Recent History

USOTC
KRNGY
Karoon Gas Australia (PK)
USOTC
JLRRF
South Atlantic Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved