Kestrel Gold Inc (PK) Historical Data - KSTBF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kestrel Gold Inc (PK) (KSTBF)
Kestrel Gold Inc (PK) (KSTBF) Historical

Kestrel Gold Inc (PK) (KSTBF)

0.0112

0.00

(0.00%)

Closed July 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0112	0.0112	0.0112	13500	0.0112	CS
4	0	0	0.0112	0.0112	0.0112	13500	0.0112	CS
12	0	0	0.0112	0.12	0.0112	11858	0.01123057	CS
26	-0.0075	-40.1069518717	0.0187	0.12	0.005	17192	0.01990837	CS
52	-0.0188	-62.6666666667	0.03	0.12	0.0011	34842	0.01850874	CS
156	-0.1058	-90.4273504274	0.117	0.1293	0.0011	34783	0.05254067	CS
260	-0.068	-85.8585858586	0.0792	0.1756	0.0011	48512	0.08849937	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720041600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1719955200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1719868800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1719609600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1719523200	0.0112	0	0.00	0.0112	0.0112	0.0112	13500
1719437400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1719351000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1719264600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1719005400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718919000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718746200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718659800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718400600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718314200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718227800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718141400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1718055000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717795800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717709400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717622940	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717536540	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717450140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717190940	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717104540	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1717018140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1716931740	0.0112	-0.0001	-0.88	0.0112	0.0112	0.0112	14785
1716585720	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1716499320	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1716412920	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1716326520	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1716240120	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1715980920	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1715894520	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1715808120	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1715721720	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1715635320	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1715376120	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1715289720	0.0113	0.0001	0.89	0.12	0.12	0.0113	14500
1715203800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1715117400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1715031000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1714771800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1714685400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1714599000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1714512600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1714425900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1714166700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1714080300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1713993900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1713907500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1713821100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1713561900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1713475500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1713389100	0.0112	-0.0138	-55.20	0.0112	0.0112	0.0112	4645
1713302580	0.025	0	0.00	0.025	0.025	0.025	0
1713216180	0.025	0	0.00	0.025	0.025	0.025	0
1712956980	0.025	0	0.00	0.025	0.025	0.025	0
1712870580	0.025	0	0.00	0.025	0.025	0.025	0
1712784180	0.025	0	0.00	0.025	0.025	0.025	0
1712697780	0.025	0	0.00	0.025	0.025	0.025	0
1712611380	0.025	0	0.00	0.025	0.025	0.025	0
1712352180	0.025	0	0.00	0.025	0.025	0.025	0
1712265780	0.025	0.0105	72.41	0.025	0.025	0.025	7000

Kestrel Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions