ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,849.03
0.58%
US Tech 100
19,916.00
0.92%
Dow Jones
42,826.11
-0.09%
Brent Oil
77.595
0.17%
Bitcoin
65,285.88
3.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kokuyo Company Ltd (PK) (KUKYF)

  7. Kokuyo Company Ltd (PK) (KUKYF) Historical

Kokuyo Company Ltd (PK)

Kokuyo Company Ltd (PK) (KUKYF)

USOTC
8.5166
0.00
( 0.00% )
Updated: 09:23:15
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4008.51668.51668.516600CS
12008.51668.51668.516600CS
26008.51668.51668.516600CS
52008.51668.51668.516600CS
156008.51668.51668.516600CS
260008.51668.51668.516600CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17286822008.516600.008.51668.51668.51660
17285958008.516600.008.51668.51668.51660
17285094008.516600.008.51668.51668.51660
17284230008.516600.008.51668.51668.51660
17283366008.516600.008.51668.51668.51660
17280774008.516600.008.51668.51668.51660
17279910008.516600.008.51668.51668.51660
17279046008.516600.008.51668.51668.51660
17278182008.516600.008.51668.51668.51660
17277318008.516600.008.51668.51668.51660
17274726008.516600.008.51668.51668.51660
17273862008.516600.008.51668.51668.51660
17272998008.516600.008.51668.51668.51660
17272134008.516600.008.51668.51668.51660
17271270008.516600.008.51668.51668.51660
17268678008.516600.008.51668.51668.51660
17267814008.516600.008.51668.51668.51660
17266950008.516600.008.51668.51668.51660
17266086008.516600.008.51668.51668.51660
17265222008.516600.008.51668.51668.51660
17262630008.516600.008.51668.51668.51660
17261766008.516600.008.51668.51668.51660
17260902008.516600.008.51668.51668.51660
17260038008.516600.008.51668.51668.51660
17259174008.516600.008.51668.51668.51660
17256582008.516600.008.51668.51668.51660
17255718008.516600.008.51668.51668.51660
17254854008.516600.008.51668.51668.51660
17253990008.516600.008.51668.51668.51660
17250534008.516600.008.51668.51668.51660
17249670008.516600.008.51668.51668.51660
17248806008.516600.008.51668.51668.51660
17247942008.516600.008.51668.51668.51660
17247078008.516600.008.51668.51668.51660
17244486008.516600.008.51668.51668.51660
17243622008.516600.008.51668.51668.51660
17242758008.516600.008.51668.51668.51660
17241894008.516600.008.51668.51668.51660
17241030008.516600.008.51668.51668.51660
17238438008.516600.008.51668.51668.51660
17237574008.516600.008.51668.51668.51660
17236710008.516600.008.51668.51668.51660
17235846008.516600.008.51668.51668.51660
17234982008.516600.008.51668.51668.51660
17232390008.516600.008.51668.51668.51660
17231526008.516600.008.51668.51668.51660
17230662008.516600.008.51668.51668.51660
17229798008.516600.008.51668.51668.51660
17228646008.516600.008.51668.51668.51660
17226054008.516600.008.51668.51668.51660
17225190008.516600.008.51668.51668.51660
17224326008.516600.008.51668.51668.51660
17223462008.516600.008.51668.51668.51660
17222598008.516600.008.51668.51668.51660
17220006008.516600.008.51668.51668.51660
17219142008.516600.008.51668.51668.51660
17218278008.516600.008.51668.51668.51660
17217414008.516600.008.51668.51668.51660
17216550008.516600.008.51668.51668.51660
17213958008.516600.008.51668.51668.51660
17213094008.516600.008.51668.51668.51660
17212230008.516600.008.51668.51668.51660
17211366008.516600.008.51668.51668.51660
17210502008.516600.008.51668.51668.51660

Your Recent History

USOTC
KUKYF
Kokuyo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved