ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
87.265
-0.07%
Bitcoin
57,172.13
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LGBTQ Loyalty Holdings Inc (CE) (LFAP)

  7. LGBTQ Loyalty Holdings Inc (CE) (LFAP) Historical

LGBTQ Loyalty Holdings Inc (CE)

LGBTQ Loyalty Holdings Inc (CE) (LFAP)

USOTC
0.000001
0.00
(0.00%)
Closed July 04 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-627001.0E-6CS
4001.0E-61.0E-61.0E-614831.0E-6CS
12001.0E-61.0E-61.0E-6802711.0E-6CS
26001.0E-61.0E-61.0E-6706091.0E-6CS
52-0.000199-99.50.00020.00021.0E-616229138.689E-5CS
156-0.031399-99.99681528660.03140.0321.0E-659386360.00252537CS
260-0.082899-99.99879372740.08290.11.0E-642951020.00983819CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-62700
17198693401.0E-600.001.0E-61.0E-61.0E-60
17196101401.0E-600.001.0E-61.0E-61.0E-60
17195237401.0E-600.001.0E-61.0E-61.0E-60
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-6266
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176227601.0E-600.001.0E-61.0E-61.0E-60
17175363601.0E-600.001.0E-61.0E-61.0E-620000
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-6493700
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-60
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-6100
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-645000
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257801.0E-600.001.0E-61.0E-61.0E-60
17141665801.0E-600.001.0E-61.0E-61.0E-6133
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60
17135334001.0E-600.001.0E-61.0E-61.0E-60
17134470001.0E-600.001.0E-61.0E-61.0E-60
17133606001.0E-600.001.0E-61.0E-61.0E-60
17132742001.0E-600.001.0E-61.0E-61.0E-60
17131878001.0E-600.001.0E-61.0E-61.0E-60
17129286001.0E-600.001.0E-61.0E-61.0E-60
17128422001.0E-600.001.0E-61.0E-61.0E-60
17127558001.0E-600.001.0E-61.0E-61.0E-60
17126694001.0E-600.001.0E-61.0E-61.0E-60
17125830001.0E-600.001.0E-61.0E-61.0E-60
17123238001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LFAP
LGBTQ Loyalty (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved