Latch Inc (CE) Historical Data - LTCHW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Latch Inc (CE) (LTCHW)
Latch Inc (CE) (LTCHW) Historical

Latch Inc (CE) (LTCHW)

0.0001

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721942400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721856000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721769600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721683200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721424000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721337600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721251200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721164800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721078400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720819200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720732800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720646400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720560000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720473600	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	522
1720214580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1720041780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719955380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719868980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719609780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719523380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719436980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719350580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719264180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719004980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718918580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718745780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718659380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718400180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718313780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718227380	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	53163
1718141340	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	512000
1718054880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	716
1717795800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717709400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717622940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717536540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717450140	1.0E-6	-0.009999	-99.99	1.0E-6	1.0E-6	1.0E-6	268
1717190940	0.01	0.005	100.00	0.01	0.01	0.01	125
1717104540	0.005	0	0.00	0.005	0.005	0.005	0
1717018140	0.005	0	0.00	0.005	0.005	0.005	0
1716931740	0.005	0.0049	4,900.00	0.005	0.005	0.005	883
1716586140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716413340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716326940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715981340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715894940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715722140	0.0001	-0.0099	-99.00	0.0051	0.0051	0.0001	12087
1715635800	0.01	0	0.00	0.01	0.01	0.01	0
1715376600	0.01	0	0.00	0.01	0.01	0.01	0
1715290200	0.01	0	0.00	0.01	0.01	0.01	0
1715203800	0.01	0	0.00	0.01	0.01	0.01	0
1715117400	0.01	0	0.00	0.01	0.01	0.01	0
1715031000	0.01	0	0.00	0.01	0.01	0.01	0
1714771800	0.01	0	0.00	0.01	0.01	0.01	0
1714685400	0.01	0	0.00	0.01	0.01	0.01	0
1714599000	0.01	0	0.00	0.01	0.01	0.01	0
1714512600	0.01	0	0.00	0.01	0.01	0.01	0
1714397400	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions