![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.2 | -39.2156862745 | 0.51 | 0.75 | 0.31 | 1213 | 0.39247423 | CS |
12 | 0.025 | 8.77192982456 | 0.285 | 0.75 | 0.285 | 706 | 0.38522124 | CS |
26 | 0.11 | 55 | 0.2 | 0.75 | 0.2 | 543 | 0.36075269 | CS |
52 | 0.11 | 55 | 0.2 | 0.75 | 0.2 | 1857 | 0.23522383 | CS |
156 | -0.39 | -55.7142857143 | 0.7 | 1.26 | 0.2 | 4257 | 0.70025001 | CS |
260 | -0.44 | -58.6666666667 | 0.75 | 1.26 | 0.18 | 5852 | 0.68174216 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721338140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721251740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721165340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721078940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720819740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720733340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720646940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720560540 | 0.31 | -0.2 | -39.22 | 0.75 | 0.75 | 0.31 | 1425 |
1720474020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1720214820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1720042020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719955620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719869220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719610020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719523620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719437220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719350820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719264420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719005220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
1718918940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718746140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718659740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718400540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718314140 | 0.51 | 0.2250001 | 78.95 | 0.51 | 0.51 | 0.51 | 100 |
1718227800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1718141400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1718055000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717795800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717709400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717622400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717536000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717449600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717190400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717104000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717017600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716931200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716585600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716499200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716412800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716326400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716240000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715980800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715894400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715808000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715721600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715635200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715376000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715203200 | 0.2849999 | 0.0849999 | 42.50 | 0.2849999 | 0.2849999 | 0.2849999 | 300 |
1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714397400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714138200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714051800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713965400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713879000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713792600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions