Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.098 | -30.8176100629 | 0.318 | 0.33 | 0.14 | 16289 | 0.22694273 | CS |
| 12 | 0.138 | 168.292682927 | 0.082 | 0.33 | 0.0649 | 24095 | 0.16803697 | CS |
| 26 | 0.07 | 46.6666666667 | 0.15 | 0.33 | 0.0649 | 16927 | 0.15854547 | CS |
| 52 | 0.1 | 83.3333333333 | 0.12 | 0.33 | 0.0649 | 12394 | 0.15641704 | CS |
| 156 | -0.04 | -15.3846153846 | 0.26 | 0.33 | 0.05 | 9976 | 0.13567606 | CS |
| 260 | 0.02 | 10 | 0.2 | 1.655 | 0.05 | 6551 | 0.47042379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742937600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742851200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742592000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742505600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742419200 | 0.22 | -0.014 | -5.98 | 0.22 | 0.22 | 0.22 | 12033 |
| 1742333400 | 0.234 | 0.014 | 6.36 | 0.234 | 0.234 | 0.234 | 5000 |
| 1742246400 | 0.22 | -0.008 | -3.51 | 0.22 | 0.22 | 0.197 | 17000 |
| 1741987680 | 0.228 | -0.072 | -24.00 | 0.23 | 0.23 | 0.22 | 15479 |
| 1741901340 | 0.3 | -0.0025 | -0.83 | 0.23 | 0.3 | 0.2061 | 28550 |
| 1741814940 | 0.3025 | 0.0200001 | 7.08 | 0.2824999 | 0.3025 | 0.2824999 | 600 |
| 1741728480 | 0.2824999 | 0.0128999 | 4.78 | 0.25 | 0.3 | 0.25 | 10300 |
| 1741641600 | 0.2696 | 0.0196 | 7.84 | 0.25 | 0.2749 | 0.19495 | 17256 |
| 1741386000 | 0.25 | 0.025 | 11.11 | 0.195 | 0.25 | 0.195 | 15166 |
| 1741300140 | 0.225 | 0.055 | 32.35 | 0.24 | 0.24 | 0.225 | 11166 |
| 1741213200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741126800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1741040760 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.14 | 55700 |
| 1740781260 | 0.2 | -0.03 | -13.04 | 0.24 | 0.33 | 0.2 | 26200 |
| 1740695340 | 0.23 | 0 | 0.00 | 0.318 | 0.32084 | 0.23 | 12600 |
| 1740608400 | 0.23 | 0.0429 | 22.93 | 0.19 | 0.23 | 0.18 | 79786 |
| 1740522480 | 0.1871 | 0.0171 | 10.06 | 0.15 | 0.1871 | 0.14 | 60192 |
| 1740435600 | 0.17 | 0.0075 | 4.62 | 0.145 | 0.17 | 0.145 | 44400 |
| 1740176400 | 0.1625 | 0.0085 | 5.52 | 0.14625 | 0.17 | 0.14625 | 25700 |
| 1740090360 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740003960 | 0.154 | 0.054 | 54.00 | 0.1 | 0.154 | 0.1 | 87700 |
| 1739917740 | 0.1 | 0.0002 | 0.20 | 0.1 | 0.1 | 0.1 | 12000 |
| 1739571600 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1739485200 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1739398800 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1739312400 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1739226000 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1738966800 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1738880400 | 0.0998 | 0.0268 | 36.71 | 0.108 | 0.108 | 0.098 | 7000 |
| 1738794540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738708140 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738621740 | 0.073 | -0.035 | -32.41 | 0.08 | 0.08 | 0.072 | 25000 |
| 1738362540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738276140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738189740 | 0.108 | 0.038 | 54.29 | 0.108 | 0.108 | 0.108 | 101 |
| 1738103220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016820 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 20000 |
| 1737757440 | 0.066 | 0.0011 | 1.69 | 0.066 | 0.066 | 0.066 | 15900 |
| 1737671220 | 0.0649 | -0.0051 | -7.29 | 0.0649 | 0.0649 | 0.0649 | 5060 |
| 1737584640 | 0.07 | -0.0054 | -7.16 | 0.075 | 0.075 | 0.07 | 16533 |
| 1737498480 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1737152880 | 0.0754 | -0.0066 | -8.05 | 0.085 | 0.085 | 0.0754 | 95000 |
| 1737066360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736979960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736893560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736807160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736547960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736375160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736288760 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736202360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 300 |
| 1735943100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735856700 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 119 |
| 1735683960 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 22258 |
| 1735597740 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 166 |
| 1735338000 | 0.09 | -0.0075 | -7.69 | 0.09 | 0.09 | 0.09 | 23700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
