We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.79008746356 | 17.15 | 18 | 17.15 | 1840 | 17.8915161 | CS |
| 4 | 1.46 | 8.93512851897 | 16.34 | 18 | 16.27 | 1898 | 17.22180976 | CS |
| 12 | 0.25 | 1.4245014245 | 17.55 | 18 | 16.15 | 2035 | 17.19322711 | CS |
| 26 | -0.75 | -4.04312668464 | 18.55 | 18.65 | 16.15 | 3842 | 17.93223195 | CS |
| 52 | 1.23 | 7.42305371153 | 16.57 | 18.65 | 16.15 | 3814 | 17.33958003 | CS |
| 156 | -8.35 | -31.931166348 | 26.15 | 31.5 | 15.25 | 6279 | 24.05408093 | CS |
| 260 | -1.2 | -6.31578947368 | 19 | 31.5 | 13 | 6386 | 21.62044742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721337960 | 17.8 | -0.1 | -0.56 | 17.6 | 17.8 | 17.6 | 900 |
| 1721251320 | 17.9 | -0.08 | -0.44 | 17.9 | 17.9 | 17.9 | 200 |
| 1721164920 | 17.98 | 0.11 | 0.62 | 17.5 | 17.99 | 17.36 | 1958 |
| 1721078940 | 17.87 | 0.82 | 4.81 | 17.15 | 17.87 | 17.15 | 4303 |
| 1720819200 | 17.05 | 0.01 | 0.06 | 17.02 | 17.05 | 17 | 1290 |
| 1720733280 | 17.04 | 0.16 | 0.95 | 16.75 | 17.04 | 16.75 | 1600 |
| 1720646880 | 16.88 | 0 | 0.00 | 16.501999 | 16.88 | 16.501999 | 300 |
| 1720560180 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1720473780 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1720214580 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1720041780 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1719955380 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1719868980 | 16.88 | 0.01 | 0.06 | 16.42 | 16.88 | 16.41 | 2653 |
| 1719610020 | 16.87 | 0 | 0.00 | 16.5 | 16.87 | 16.41 | 3237 |
| 1719523440 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1719437040 | 16.87 | 0.07 | 0.42 | 16.29 | 16.87 | 16.28 | 1675 |
| 1719350880 | 16.8 | -0.11 | -0.65 | 16.41 | 16.87 | 16.27 | 2075 |
| 1719264540 | 16.91 | -0.21 | -1.23 | 16.34 | 16.91 | 16.329999 | 2580 |
| 1719005220 | 17.12 | 0.92 | 5.68 | 16.25 | 17.12 | 16.25 | 1390 |
| 1718918640 | 16.2 | -0.95 | -5.54 | 16.53 | 17.14 | 16.2 | 1775 |
| 1718746140 | 17.15 | 0.13 | 0.76 | 16.91 | 17.15 | 16.149999 | 12279 |
| 1718659680 | 17.02 | -0.09 | -0.53 | 17.02 | 17.02 | 17 | 2025 |
| 1718400300 | 17.11 | -0.14 | -0.81 | 17.11 | 17.11 | 17.1 | 1275 |
| 1718314140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1500 |
| 1718227800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1718141400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1718055000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717795800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717709400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717622460 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1430 |
| 1717536540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717450140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717190940 | 17.25 | -0.2 | -1.15 | 17.3 | 17.3 | 17.11 | 9407 |
| 1717104540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1717018140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1716931740 | 17.45 | -0.05 | -0.29 | 17.55 | 17.55 | 17.45 | 1815 |
| 1716586140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716499740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1350 |
| 1716413340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716326940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1716240180 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1715980800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715894400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715808000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715721600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715635200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715376000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1008 |
| 1715289720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1715203740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715117340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715030940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714771740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 300 |
| 1714684800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714598400 | 17.5 | -0.05 | -0.28 | 17.5 | 17.5 | 17.5 | 100 |
| 1714512600 | 17.55 | 0.01 | 0.04 | 17.55 | 17.55 | 17.55 | 100 |
| 1714425780 | 17.5425 | 0 | 0.00 | 17.5425 | 17.5425 | 17.5425 | 0 |
| 1714166580 | 17.5425 | -0.21 | -1.17 | 17.5425 | 17.5425 | 17.5425 | 428 |
| 1714080300 | 17.75 | -0.25 | -1.39 | 17.75 | 17.75 | 17.75 | 778 |
| 1713994140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713907740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713821340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
