We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -3.97857689365 | 2.614 | 2.66 | 2.51 | 16600 | 2.51 | CS |
| 4 | -0.05 | -1.953125 | 2.56 | 2.79 | 2.46 | 5978 | 2.58660147 | CS |
| 12 | -0.045 | -1.76125244618 | 2.555 | 2.8 | 2.36 | 4729 | 2.63666495 | CS |
| 26 | -0.33 | -11.6197183099 | 2.84 | 2.98 | 2.36 | 3977 | 2.69401828 | CS |
| 52 | 0.0272 | 1.0955372966 | 2.4828 | 2.98 | 2.26 | 2827 | 2.61780401 | CS |
| 156 | -0.81 | -24.3975903614 | 3.32 | 3.32 | 1.77 | 5715 | 2.57831211 | CS |
| 260 | -0.197667 | -7.30026993718 | 2.707667 | 3.65 | 1.1669 | 5577 | 2.56969389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042020 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719955620 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719869220 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719610020 | 2.5099999 | -0.05 | -1.95 | 2.614 | 2.66 | 2.5099999 | 16600 |
| 1719523740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719437340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719350940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719264540 | 2.56 | -0.23 | -8.24 | 2.56 | 2.56 | 2.56 | 2000 |
| 1719005040 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718918640 | 2.79 | 0.31 | 12.50 | 2.79 | 2.79 | 2.79 | 11305 |
| 1718746140 | 2.48 | -0.09 | -3.31 | 2.57 | 2.57 | 2.48 | 5400 |
| 1718659500 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1718400300 | 2.565 | 0.11 | 4.27 | 2.555 | 2.565 | 2.555 | 1369 |
| 1718314140 | 2.46 | -0.09 | -3.53 | 2.46 | 2.46 | 2.46 | 2000 |
| 1718227680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718141280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718054880 | 2.55 | 0 | 0.00 | 2.56 | 2.56 | 2.5 | 3175 |
| 1717795800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717709400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717622940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717536540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717450140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717190940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717104540 | 2.55 | -0.02 | -0.78 | 2.55 | 2.55 | 2.55 | 2834 |
| 1717018140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716931740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716586140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716499740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716413340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716326940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716240540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715981340 | 2.57 | -0.23 | -8.21 | 2.57 | 2.57 | 2.57 | 1009 |
| 1715894940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715808540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715722140 | 2.8 | 0.03 | 1.08 | 2.8 | 2.8 | 2.8 | 23127 |
| 1715635320 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1715376120 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1715289720 | 2.77 | 0.18 | 6.74 | 2.77 | 2.77 | 2.77 | 1130 |
| 1715203200 | 2.595 | 0.04 | 1.37 | 2.595 | 2.595 | 2.595 | 1590 |
| 1715117340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715030940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1714771740 | 2.56 | 0.01 | 0.39 | 2.4 | 2.56 | 2.4 | 1915 |
| 1714685400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714599000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714512600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714425720 | 2.55 | 0.02 | 0.99 | 2.55 | 2.55 | 2.55 | 100 |
| 1714166580 | 2.525 | 0.17 | 6.99 | 2.525 | 2.525 | 2.525 | 15415 |
| 1714080420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713994020 | 2.36 | -0.33 | -12.27 | 2.52 | 2.52 | 2.36 | 200 |
| 1713907500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1713821100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1713561900 | 2.69 | 0.11 | 4.26 | 2.69 | 2.69 | 2.69 | 9631 |
| 1713475500 | 2.58 | -0.02 | -0.77 | 2.65 | 2.65 | 2.58 | 200 |
| 1713388800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713302400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713216000 | 2.6 | 0.09 | 3.42 | 2.6 | 2.6 | 2.6 | 100 |
| 1712957160 | 2.5139999 | -0.04 | -1.60 | 2.5139999 | 2.5139999 | 2.5139999 | 100 |
| 1712870760 | 2.555 | -0.2 | -7.16 | 2.555 | 2.555 | 2.555 | 100 |
| 1712755800 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712669400 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712583000 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712323800 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712237400 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
