Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nice Systems Ltd (PK) (NCSYF)
Nice Systems Ltd (PK) (NCSYF) Historical

NCSYF Nice Systems Ltd (PK)

170.00

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

NCSYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Jun 26 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Jun 25 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Jun 24 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Jun 21 2024	170.00	0.00	0.00%	170.00	170.00	170.00	3
Jun 20 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Jun 18 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Jun 17 2024	170.00	-5.00	-2.86%	170.00	170.00	170.00	4
Jun 14 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Jun 13 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Jun 12 2024	175.00	15.66	9.83%	175.00	175.00	175.00	3
Jun 11 2024	159.34	0.00	0.00%	159.34	159.34	159.34	0
Jun 10 2024	159.34	0.00	0.00%	159.34	159.34	159.34	0
Jun 07 2024	159.34	0.00	0.00%	159.34	159.34	159.34	0
Jun 06 2024	159.34	0.00	0.00%	159.34	159.34	159.34	0
Jun 05 2024	159.34	-20.30	-11.30%	161.25	161.25	159.34	30
Jun 04 2024	179.64	-16.36	-8.35%	179.00	179.64	177.39	19
Jun 03 2024	196.00	0.00	0.00%	196.00	196.00	196.00	8
May 31 2024	196.00	0.75	0.38%	196.00	196.00	196.00	5
May 30 2024	195.25	0.00	0.00%	195.25	195.25	195.25	0
May 29 2024	195.25	0.00	0.00%	195.25	195.25	195.25	0
May 28 2024	195.25	1.00	0.51%	195.25	195.25	195.25	63
May 24 2024	194.25	-22.95	-10.57%	194.25	194.25	194.25	8
May 23 2024	217.20	0.00	0.00%	217.20	217.20	217.20	0
May 22 2024	217.20	0.00	0.00%	217.20	217.20	217.20	0
May 21 2024	217.20	-2.64	-1.20%	217.20	217.20	217.20	230
May 20 2024	219.841	-2.52	-1.13%	219.841	219.841	219.841	3
May 17 2024	222.36	0.00	0.00%	222.36	222.36	222.36	0
May 16 2024	222.36	0.00	0.00%	222.36	222.36	222.36	0
May 15 2024	222.36	2.57	1.17%	222.36	222.36	222.36	7
May 14 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 13 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 10 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 09 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 08 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 07 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 06 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 03 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 02 2024	219.7925	0.00	0.00%	219.7925	219.7925	219.7925	0
May 01 2024	219.7925	-8.21	-3.60%	219.7925	219.7925	219.7925	10
Apr 30 2024	228.00	0.00	0.00%	228.00	228.00	228.00	8
Apr 29 2024	228.00	0.00	0.00%	228.00	228.00	228.00	0
Apr 26 2024	228.00	0.00	0.00%	228.00	228.00	228.00	0
Apr 25 2024	228.00	1.00	0.44%	228.00	228.00	228.00	100
Apr 24 2024	227.00	0.00	0.00%	227.00	227.00	227.00	0
Apr 23 2024	227.00	0.00	0.00%	227.00	227.00	227.00	1
Apr 22 2024	227.00	-2.50	-1.09%	227.00	227.00	227.00	1
Apr 19 2024	229.50	-1.50	-0.65%	229.50	229.50	229.50	10
Apr 18 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 17 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 16 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 15 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Apr 12 2024	231.00	-4.00	-1.70%	231.00	231.00	231.00	39
Apr 11 2024	235.00	-9.00	-3.69%	242.15	242.15	235.00	332
Apr 10 2024	244.00	0.00	0.00%	244.00	244.00	244.00	0
Apr 09 2024	244.00	-7.00	-2.79%	244.00	244.00	244.00	5
Apr 08 2024	251.00	0.00	0.00%	251.00	251.00	251.00	0
Apr 05 2024	251.00	-4.81	-1.88%	250.00	251.00	250.00	7
Apr 04 2024	255.81	0.00	0.00%	255.81	255.81	255.81	0
Apr 03 2024	255.81	0.00	0.00%	255.81	255.81	255.81	0
Apr 02 2024	255.81	0.00	0.00%	255.81	255.81	255.81	0
Apr 01 2024	255.81	-19.19	-6.98%	260.00	260.00	255.81	25

Nice Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions