ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,454.14
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Newregen Inc (PK) (NREG)

  7. Newregen Inc (PK) (NREG) Historical

NREG Newregen Inc (PK)

0.0091
-0.0007 (-7.14%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NREG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0091 -0.0007 -7.14% 0.01035 0.01035 0.009 350,000
Jul 25 2024 0.0098 -0.0001 -1.01% 0.0092 0.0098 0.0091 192,603
Jul 24 2024 0.0099 0.0004 4.21% 0.0097 0.0099 0.0097 70,000
Jul 23 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jul 22 2024 0.0095 0.0004 4.40% 0.009375 0.0095 0.0092 110,000
Jul 19 2024 0.0091 -0.0009 -9.00% 0.0092 0.00985 0.0091 115,000
Jul 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 60,000
Jul 17 2024 0.01 -0.00005 -0.50% 0.0101 0.0101 0.0095 222,500
Jul 16 2024 0.01005 -0.00023 -2.24% 0.01 0.0101 0.0098 250,100
Jul 15 2024 0.01028 -0.00147 -12.51% 0.0105 0.0105 0.01028 111,989
Jul 12 2024 0.01175 0.00255 27.72% 0.01175 0.01175 0.01175 100
Jul 11 2024 0.0092 -0.0023 -20.00% 0.01 0.0115 0.0092 170,000
Jul 10 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 22,500
Jul 09 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.0115 196,430
Jul 08 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 85,233
Jul 05 2024 0.013 0.0007 5.69% 0.0125 0.013 0.01 327,000
Jul 03 2024 0.0123 -0.0012 -8.89% 0.0125 0.0125 0.01 167,225
Jul 02 2024 0.0135 -0.0005 -3.57% 0.014085 0.014085 0.013 70,000
Jul 01 2024 0.014 -0.0005 -3.45% 0.014 0.014 0.014 70,035
Jun 28 2024 0.0145 0.0025 20.83% 0.0135 0.015 0.012 330,000
Jun 27 2024 0.012 0.00 0.00% 0.012 0.015 0.0068 2,634,000
Jun 26 2024 0.012 0.00 0.00% 0.011 0.013 0.01 180,000
Jun 25 2024 0.012 0.00 0.00% 0.015 0.015 0.012 205,050
Jun 24 2024 0.012 0.0008 7.14% 0.0114 0.015 0.0114 1,925,905
Jun 21 2024 0.0112 0.0024 27.27% 0.0087 0.013 0.0085 1,283,837
Jun 20 2024 0.0088 0.0013 17.33% 0.007 0.0088 0.007 444,740
Jun 18 2024 0.0075 0.001 15.38% 0.007 0.0088 0.007 530,682
Jun 17 2024 0.0065 -0.0034 -34.34% 0.0089 0.0089 0.0065 133,600
Jun 14 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
Jun 13 2024 0.0099 0.0029 41.43% 0.007 0.0099 0.0052 317,002
Jun 12 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,000
Jun 11 2024 0.008 0.00 0.00% 0.00725 0.008 0.00725 8,042
Jun 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 40,000
Jun 07 2024 0.008 -0.0015 -15.79% 0.008 0.008 0.0076 152,850
Jun 06 2024 0.0095 0.0007 7.95% 0.0075 0.0095 0.0075 233,958
Jun 05 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Jun 04 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Jun 03 2024 0.0088 -0.0002 -2.22% 0.0088 0.0088 0.0088 100
May 31 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 24 2024 0.009 0.0005 5.88% 0.0095 0.0095 0.009 3,600
May 23 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 22 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 21 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 20 2024 0.0085 -0.0005 -5.56% 0.0085 0.0085 0.0085 12,500
May 17 2024 0.009 0.0005 5.88% 0.007 0.009 0.007 63,750
May 16 2024 0.0085 -0.0025 -22.73% 0.007 0.01 0.006 351,000
May 15 2024 0.011 0.00042 3.97% 0.0071 0.011 0.0063 65,100
May 14 2024 0.01058 0.00088 9.07% 0.0097 0.01058 0.008 69,208
May 13 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
May 10 2024 0.0097 -0.0016 -14.16% 0.0097 0.0097 0.0097 1,018
May 09 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0
May 08 2024 0.0113 0.0016 16.49% 0.0113 0.0113 0.0113 275
May 07 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
May 06 2024 0.0097 -0.00048 -4.72% 0.0097 0.0097 0.0097 9,999
May 03 2024 0.01018 0.00 0.00% 0.01018 0.01018 0.01018 0
May 02 2024 0.01018 -0.00232 -18.56% 0.0111 0.0111 0.01018 3,000
May 01 2024 0.0125 0.0035 38.89% 0.01075 0.0125 0.01075 29,487
Apr 30 2024 0.009 -0.004 -30.77% 0.009 0.009 0.008 243,000
Apr 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0

Your Recent History

USOTC
NREG
Newregen (PK)
AMEX
MINO
Pimco Municipal Income O...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved