We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -13.7931034483 | 0.0058 | 0.0058 | 0.005 | 133075 | 0.00558422 | CS |
| 4 | 0.003 | 150 | 0.002 | 0.0088 | 0.002 | 321344 | 0.00506 | CS |
| 12 | 0.0034 | 212.5 | 0.0016 | 0.0088 | 0.0012 | 158276 | 0.00458154 | CS |
| 26 | 0.0025 | 100 | 0.0025 | 0.0088 | 0.0012 | 131166 | 0.00448826 | CS |
| 52 | 0.0032 | 177.777777778 | 0.0018 | 0.0088 | 0.0012 | 106719 | 0.00357038 | CS |
| 156 | -0.0193 | -79.4238683128 | 0.0243 | 0.025 | 0.0012 | 222701 | 0.00642055 | CS |
| 260 | 0.001 | 25 | 0.004 | 0.225 | 0.0012 | 206119 | 0.02942655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727212800 | 0.005 | -0.0006 | -10.71 | 0.005 | 0.005 | 0.005 | 7000 |
| 1727126820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726867620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726781220 | 0.0056 | -0.000243 | -4.16 | 0.0057999 | 0.0057999 | 0.0056 | 259150 |
| 1726694460 | 0.005843 | 0.001743 | 42.51 | 0.004 | 0.0088 | 0.00345 | 1504650 |
| 1726608120 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726521720 | 0.0041 | 0.0011 | 36.67 | 0.0035 | 0.0042 | 0.0035 | 210000 |
| 1726262760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726176360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726089960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725917160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28800 |
| 1725657840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725571440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725485040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1725398880 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.003 | 0.0025 | 210345 |
| 1725053340 | 0.0033 | 0.0019 | 135.71 | 0.002 | 0.0033 | 0.002 | 330805 |
| 1724966760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724880360 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 250 |
| 1724794140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724707740 | 0.002 | -0.0012 | -37.50 | 0.002 | 0.002 | 0.002 | 200 |
| 1724448180 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724361780 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724275380 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 13486 |
| 1724188800 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 15235 |
| 1724103000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723843800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723757400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723671000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723584600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723498200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723239000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723152600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723066200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1722979800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1722893340 | 0.0033 | 0.0008 | 32.00 | 0.0033 | 0.0033 | 0.0033 | 367 |
| 1722634020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722547620 | 0.0025 | 0.0013001 | 108.35 | 0.0013 | 0.0025 | 0.0013 | 70451 |
| 1722461220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722374820 | 0.0011999 | -0.0008 | -40.00 | 0.0014 | 0.0014 | 0.0011999 | 166500 |
| 1722288000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722028800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721942400 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 100000 |
| 1721856540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721770140 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 60000 |
| 1721683740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1721424420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721338020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721251620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721165220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721078820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720819620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720733220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720646820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720560420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720474020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720214820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720042020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719955620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719869220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719610020 | 0.0016 | -0.0009 | -36.00 | 0.0016 | 0.0016 | 0.0016 | 750 |
| 1719495000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
