ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
US Tech 100
19,317.20
0.68%
Dow Jones
41,841.63
0.85%
Brent Oil
70.66
-0.15%
Bitcoin
84,008.33
1.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. One World Ventures Inc (CE) (OWVI)

  7. One World Ventures Inc (CE) (OWVI) Historical

One World Ventures Inc (CE)

One World Ventures Inc (CE) (OWVI)

USOTC
0.0001
0.00
(0.00%)
Closed March 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00015160.0001CS
129.9E-599001.0E-60.00011.0E-622166.76E-6CS
269.9E-599001.0E-60.00011.0E-679847.04E-5CS
52-0.0387-99.74226804120.03880.0441.0E-6173250.00841193CS
156-0.0799-99.8750.080.21.0E-6123710.05411547CS
260-0.0499-99.80.050.211.0E-6146510.05979469CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419910400.000100.000.00010.00010.00010
17419046400.000100.000.00010.00010.00010
17418182400.000100.000.00010.00010.00010
17417318400.000100.000.00010.00010.00010
17416454400.000100.000.00010.00010.00010
17413862400.000100.000.00010.00010.00010
17412998400.000100.000.00010.00010.00010
17412134400.00019.9E-59,900.000.00010.00010.0001516
17411273401.0E-600.001.0E-61.0E-61.0E-60
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-60
17406089401.0E-600.001.0E-61.0E-61.0E-60
17405225401.0E-600.001.0E-61.0E-61.0E-60
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6287
17381031601.0E-600.001.0E-61.0E-61.0E-60
17380167601.0E-600.001.0E-61.0E-61.0E-60
17377575601.0E-600.001.0E-61.0E-61.0E-60
17376711601.0E-600.001.0E-61.0E-61.0E-60
17375847601.0E-600.001.0E-61.0E-61.0E-60
17374983601.0E-600.001.0E-61.0E-61.0E-60
17371527601.0E-600.001.0E-61.0E-61.0E-60
17370663601.0E-600.001.0E-61.0E-61.0E-60
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-6143
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-67916
17356841400.000100.000.00010.00010.00010
17355977400.000100.000.00010.00010.00010
17353385400.000100.000.00010.00010.00010
17352521400.000100.000.00010.00010.00010
17350793400.000100.000.00010.00010.00010
17349929400.000100.000.00010.00010.00010
17347337400.000100.000.00010.00010.00010
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.00010
17344745400.000100.000.00010.00010.00010

Your Recent History

USOTC
OWVI
One World Ventures (CE)
USOTC
TYCB
Taylor Calvin B Bankshares (QX)
TG
PNU
Derichebourg
LSE
CHNT
Spdr Chi $trsy
BIT
P44837
Bnp Paribas Issuance
BIT
P1U6Q0
BNP Paribas Issuance
BFNX
TONUSD
Wrapped TON Coin
LQID
ETHUSD
Ethereum
BITF
BTCJPY
Bitcoin
GDAX
SOLBTC
Solana
NASDAQ
MSFT
Microsoft
BIT
P1TIO5
BNP Paribas Issuance
POLO
TUSDETH
TrueUSD
USOTC
ARGW
Argus Worldwide (CE)
BIT
P1SHP6
BNP Paribas Issuance
USOTC
MSET
Madison Sports and Enter... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads