ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
US Tech 100
19,310.40
0.65%
Dow Jones
41,841.63
0.85%
Brent Oil
70.715
0.08%
Bitcoin
83,777.84
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. One World Ventures Inc (CE) (OWVI)

  7. One World Ventures Inc (CE) (OWVI) Historical

One World Ventures Inc (CE)

One World Ventures Inc (CE) (OWVI)

USOTC
0.0001
0.00
(0.00%)
Closed March 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00015160.0001CS
129.9E-599001.0E-60.00011.0E-622166.76E-6CS
269.9E-599001.0E-60.00011.0E-679847.04E-5CS
52-0.0387-99.74226804120.03880.0441.0E-6173250.00841193CS
156-0.0799-99.8750.080.21.0E-6123710.05411547CS
260-0.0499-99.80.050.211.0E-6146510.05979469CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17422502400.000100.000.00010.00010.00010
17419910400.000100.000.00010.00010.00010
17419046400.000100.000.00010.00010.00010
17418182400.000100.000.00010.00010.00010
17417318400.000100.000.00010.00010.00010
17416454400.000100.000.00010.00010.00010
17413862400.000100.000.00010.00010.00010
17412998400.000100.000.00010.00010.00010
17412134400.00019.9E-59,900.000.00010.00010.0001516
17411273401.0E-600.001.0E-61.0E-61.0E-60
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-60
17406089401.0E-600.001.0E-61.0E-61.0E-60
17405225401.0E-600.001.0E-61.0E-61.0E-60
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6287
17381031601.0E-600.001.0E-61.0E-61.0E-60
17380167601.0E-600.001.0E-61.0E-61.0E-60
17377575601.0E-600.001.0E-61.0E-61.0E-60
17376711601.0E-600.001.0E-61.0E-61.0E-60
17375847601.0E-600.001.0E-61.0E-61.0E-60
17374983601.0E-600.001.0E-61.0E-61.0E-60
17371527601.0E-600.001.0E-61.0E-61.0E-60
17370663601.0E-600.001.0E-61.0E-61.0E-60
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-6143
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-67916
17356518000.000100.000.00010.00010.00010
17355654000.000100.000.00010.00010.00010
17353062000.000100.000.00010.00010.00010
17352198000.000100.000.00010.00010.00010
17350470000.000100.000.00010.00010.00010
17349606000.000100.000.00010.00010.00010
17347014000.000100.000.00010.00010.00010
17346150000.000100.000.00010.00010.00010
17345286000.000100.000.00010.00010.00010

Your Recent History

USOTC
OWVI
One World Ventures (CE)
BIT
F26266
Vontobel Financial Produ...
USOTC
NADA
North American Datacom (CE)
BOV
ELCI34Q
Estee Lauder Cos
BOV
P2IN34M
Pinterest
TG
AUX
ASX
BIT
P1U6Q0
BNP Paribas Issuance
GATE
STETHETH
stETH
BITF
BTCJPY
Bitcoin
NASDAQ
MSFT
Microsoft
COIN
BTCGBP
Bitcoin
USOTC
GRLT
Grillit (PK)
USOTC
ERBB
American Green (PK)
BIT
P1TIO5
BNP Paribas Issuance
POLO
TUSDETH
TrueUSD
USOTC
ARGW
Argus Worldwide (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads