We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1623 | 1.98224165517 | 8.1877 | 8.45 | 8 | 4376 | 8.30701685 | CS |
| 4 | 0.1 | 1.21212121212 | 8.25 | 9 | 7.7 | 8642 | 8.27088005 | CS |
| 12 | -0.1 | -1.18343195266 | 8.45 | 9.3 | 7.7 | 7518 | 8.51550697 | CS |
| 26 | -1.13 | -11.9198312236 | 9.48 | 10.45 | 7.7 | 8327 | 9.07244503 | CS |
| 52 | -3.65 | -30.4166666667 | 12 | 12.61 | 7.7 | 8910 | 9.88196293 | CS |
| 156 | -3.001 | -26.4381992776 | 11.351 | 13.84 | 6.77 | 28794 | 10.53937482 | CS |
| 260 | -0.365 | -4.18818129662 | 8.715 | 14.75 | 6.2 | 26841 | 10.46143833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 8.35 | 0.19 | 2.33 | 8 | 8.45 | 8 | 3600 |
| 1720041000 | 8.16 | -0.29 | -3.43 | 8.105 | 8.41 | 8.105 | 1423 |
| 1719955740 | 8.45 | 0.25 | 3.05 | 8.45 | 8.45 | 8.2 | 5561 |
| 1719868980 | 8.2 | -0.13 | -1.56 | 8.1877 | 8.2 | 8.11 | 6921 |
| 1719610020 | 8.33 | 0.19 | 2.27 | 7.73 | 8.33 | 7.7 | 66597 |
| 1719523200 | 8.145 | 0.09 | 1.18 | 7.73 | 8.28 | 7.73 | 6053 |
| 1719437040 | 8.05 | -0.3 | -3.59 | 8.3 | 8.3 | 7.7 | 12709 |
| 1719350880 | 8.35 | 0.1 | 1.21 | 8.1 | 8.36 | 8.1 | 2797 |
| 1719264540 | 8.25 | 0.03 | 0.36 | 8.24 | 8.25 | 8.175 | 6928 |
| 1719005220 | 8.22 | 0.09 | 1.07 | 7.75 | 8.25 | 7.75 | 3828 |
| 1718918640 | 8.1326 | 0.06 | 0.71 | 8.02 | 8.1326 | 7.7 | 4288 |
| 1718746140 | 8.075 | -0.02 | -0.19 | 7.98 | 8.17 | 7.98 | 2008 |
| 1718659680 | 8.09 | -0.12 | -1.49 | 8 | 8.2 | 7.97 | 14790 |
| 1718400300 | 8.2125 | 0 | 0.03 | 8.41 | 8.515 | 8.2125 | 2468 |
| 1718314140 | 8.21 | -0.27 | -3.13 | 8.35 | 8.41 | 8.21 | 1716 |
| 1718227380 | 8.475 | 0.03 | 0.30 | 8.4 | 8.562 | 8.4 | 4898 |
| 1718141340 | 8.45 | -0.28 | -3.15 | 8.502 | 8.502 | 8.21 | 7444 |
| 1718054880 | 8.725 | 0.18 | 2.13 | 8.25 | 9 | 8.25 | 1529 |
| 1717795800 | 8.5429 | -0.06 | -0.72 | 8.6333 | 8.65 | 8.3 | 5813 |
| 1717709400 | 8.605 | -0.04 | -0.45 | 8.5 | 8.605 | 8.49 | 6308 |
| 1717622460 | 8.6436 | -0.05 | -0.59 | 8.26 | 8.75 | 8.26 | 27319 |
| 1717536360 | 8.6952 | -0.05 | -0.52 | 8.67 | 8.6952 | 8.6199999 | 1395 |
| 1717450140 | 8.7406 | 0.12 | 1.38 | 8.86 | 8.9 | 8.74 | 8784 |
| 1717190940 | 8.622 | -0.05 | -0.61 | 8.68 | 8.85 | 8.61 | 4072 |
| 1717104540 | 8.675 | 0.37 | 4.39 | 8.55 | 8.8 | 8.55 | 971 |
| 1717018020 | 8.31 | -0.24 | -2.81 | 8.3 | 8.8 | 8.3 | 3285 |
| 1716931740 | 8.55 | 0.06 | 0.71 | 8.5 | 8.7 | 8.5 | 6537 |
| 1716585840 | 8.49 | -0.06 | -0.70 | 8.55 | 8.55 | 8.41 | 3116 |
| 1716499740 | 8.55 | -0.13 | -1.50 | 8.48 | 8.68 | 8.41 | 2854 |
| 1716412800 | 8.68 | 0.16 | 1.88 | 8.351 | 8.68 | 8.351 | 1511 |
| 1716326940 | 8.52 | -0.18 | -2.01 | 8.4949999 | 8.59 | 8.4949999 | 907 |
| 1716240180 | 8.695 | 0.17 | 1.93 | 8.4 | 8.695 | 8.4 | 4586 |
| 1715981340 | 8.53 | 0.05 | 0.65 | 8.53 | 8.53 | 8.53 | 1907 |
| 1715894940 | 8.475 | -0.21 | -2.39 | 8.27 | 8.56 | 8.27 | 14846 |
| 1715808000 | 8.6829 | 0.16 | 1.91 | 8.52 | 8.7 | 8.52 | 6295 |
| 1715722140 | 8.52 | 0.01 | 0.12 | 8.26 | 8.65 | 8.26 | 14893 |
| 1715635200 | 8.51 | 0.04 | 0.47 | 8.27 | 8.6 | 8.27 | 12097 |
| 1715376000 | 8.47 | -0.34 | -3.80 | 8.42 | 8.61 | 8.42 | 1796 |
| 1715289720 | 8.805 | -0.09 | -0.96 | 8.45 | 8.805 | 8.45 | 1038 |
| 1715203200 | 8.89 | 0.02 | 0.23 | 8.4 | 8.935 | 8.4 | 10985 |
| 1715117340 | 8.8699999 | -0.08 | -0.89 | 8.45 | 8.96 | 8.45 | 5728 |
| 1715030940 | 8.95 | 0.05 | 0.62 | 8.95 | 9.11 | 8.95 | 23892 |
| 1714771740 | 8.895 | 0.06 | 0.72 | 8.895 | 8.9 | 8.895 | 1868 |
| 1714685340 | 8.831 | 0.36 | 4.26 | 8.75 | 8.885 | 8.75 | 4057 |
| 1714598400 | 8.47 | -0.19 | -2.23 | 8.772 | 8.772 | 8.47 | 1639 |
| 1714512600 | 8.6632 | 0.03 | 0.36 | 8.82 | 8.82 | 8.6632 | 4853 |
| 1714425720 | 8.632 | 0.23 | 2.76 | 8.5434 | 8.65 | 8.5434 | 5292 |
| 1714166580 | 8.4 | -0.2 | -2.27 | 8.55 | 8.65 | 8.185 | 40096 |
| 1714080300 | 8.595 | -0.21 | -2.39 | 8.7 | 8.7 | 8.51 | 3881 |
| 1713994020 | 8.805 | -0.08 | -0.84 | 8.85 | 8.925 | 8.7 | 1353 |
| 1713907740 | 8.88 | -0.04 | -0.48 | 9.3 | 9.3 | 8.85 | 994 |
| 1713821340 | 8.9228 | 0.12 | 1.40 | 8.85 | 8.9228 | 8.805 | 3199 |
| 1713561900 | 8.8 | -0.02 | -0.23 | 8.925 | 8.925 | 8.7 | 2783 |
| 1713475500 | 8.82 | -0.04 | -0.50 | 8.4 | 8.82 | 8.4 | 14236 |
| 1713389100 | 8.8642 | -0.38 | -4.07 | 8.8 | 9.1 | 8.76 | 3877 |
| 1713302940 | 9.24 | 0.41 | 4.64 | 9.025 | 9.25 | 8.8 | 3197 |
| 1713216000 | 8.83 | -0.3 | -3.29 | 8.45 | 9.25 | 8.45 | 10711 |
| 1712957160 | 9.13 | -0.12 | -1.30 | 8.7 | 9.13 | 8.7 | 3106 |
| 1712870760 | 9.2499 | 0.04 | 0.46 | 9.125 | 9.2499 | 9.06 | 4676 |
| 1712784000 | 9.2071 | 0.06 | 0.67 | 9 | 9.2071 | 9 | 13322 |
| 1712698140 | 9.146 | -0.04 | -0.41 | 9.2325 | 9.2325 | 9.14 | 4895 |
| 1712611200 | 9.1838 | 0.09 | 1.04 | 9 | 9.24 | 9 | 3874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
