We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 67872040 | 0.00074025 | CS |
| 4 | 0 | 0 | 0.0007 | 0.001 | 0.0005 | 115397295 | 0.00074737 | CS |
| 12 | -0.0007 | -50 | 0.0014 | 0.0017 | 0.0005 | 131370685 | 0.00103953 | CS |
| 26 | 0.0006 | 600 | 0.0001 | 0.0029 | 0.0001 | 203641462 | 0.00110598 | CS |
| 52 | 0.0002 | 40 | 0.0005 | 0.0029 | 1.0E-6 | 132647561 | 0.00090312 | CS |
| 156 | -0.0393 | -98.25 | 0.04 | 0.075 | 1.0E-6 | 61610637 | 0.0073906 | CS |
| 260 | -1.5593 | -99.9551282051 | 1.56 | 7 | 1.0E-6 | 59294064 | 0.08283173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.00065 | 155171164 |
| 1741386000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 11067337 |
| 1741300140 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 66870122 |
| 1741213440 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 31602501 |
| 1741126800 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0005999 | 27158750 |
| 1741040760 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.0009 | 0.0007 | 202661492 |
| 1740781260 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0007 | 36126219 |
| 1740695340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0007 | 195258014 |
| 1740608400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 67663229 |
| 1740522480 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0007 | 94554756 |
| 1740435600 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.001 | 0.0007 | 186372289 |
| 1740176400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 37305300 |
| 1740090480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 43669509 |
| 1740003960 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 94306838 |
| 1739917740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 138891708 |
| 1739572020 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 111591193 |
| 1739485320 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 193175074 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 308193793 |
| 1739312940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 228334679 |
| 1739226000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 117745801 |
| 1738967160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 86559815 |
| 1738880400 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0005999 | 528345844 |
| 1738794000 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 151033765 |
| 1738708080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 21796719 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 35073026 |
| 1738362000 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.0009 | 47766799 |
| 1738276080 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0009 | 24604083 |
| 1738189740 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 47979651 |
| 1738103280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 131693923 |
| 1738016820 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 158791984 |
| 1737757440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 46364620 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 48128681 |
| 1737584640 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.00095 | 280097665 |
| 1737498540 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.00105 | 67966408 |
| 1737152880 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 33675667 |
| 1737066420 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0014 | 0.0011 | 202333548 |
| 1736979720 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 116037334 |
| 1736893380 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0014 | 0.0011 | 257019511 |
| 1736806800 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.001 | 138461027 |
| 1736547720 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.0011 | 103108831 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 108629579 |
| 1736288940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 80053842 |
| 1736202360 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.001 | 197637360 |
| 1735942980 | 0.00125 | -0.00015 | -10.71 | 0.0015 | 0.0015 | 0.0011 | 169436496 |
| 1735856700 | 0.0014 | -0.00015 | -9.68 | 0.0016 | 0.0017 | 0.0013 | 135770515 |
| 1735683960 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0016 | 0.0014 | 89896656 |
| 1735597740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 80478937 |
| 1735338000 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0014 | 170084990 |
| 1735252020 | 0.0017 | 0.00035 | 25.93 | 0.0015 | 0.0017 | 0.0014 | 220946691 |
| 1735078200 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0014 | 0.0011999 | 39072184 |
| 1734992400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0011999 | 128186744 |
| 1734733200 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0016 | 0.0011 | 174963746 |
| 1734646800 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 138238534 |
| 1734560940 | 0.0013 | 0.0003 | 30.00 | 0.0011999 | 0.0014 | 0.0011 | 233839027 |
| 1734474360 | 0.001 | -0.0004 | -28.57 | 0.00135 | 0.0014 | 0.001 | 320761801 |
| 1734388140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 218003088 |
| 1734128940 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 151241711 |
| 1734042480 | 0.0015 | -0.0001 | -6.25 | 0.00165 | 0.0017 | 0.0014 | 149998290 |
| 1733955900 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0017 | 0.00135 | 207893748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
