![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.6 | 20.6 | 20.6 | 1018 | 20.6 | CS |
4 | -1.75 | -7.82997762864 | 22.35 | 22.35 | 19.925 | 341 | 21.07971834 | CS |
12 | -1.665 | -7.47810464855 | 22.265 | 22.35 | 19.925 | 7744 | 20.45342288 | CS |
26 | -1.176 | -5.40044085231 | 21.776 | 23.38 | 19.82 | 3777 | 20.58440074 | CS |
52 | 2 | 10.752688172 | 18.6 | 23.38 | 17.55 | 10447 | 20.31099667 | CS |
156 | -5.1467 | -19.9897462587 | 25.7467 | 28.8 | 13.25 | 5931 | 19.90269346 | CS |
260 | 2.33 | 12.7531472359 | 18.27 | 28.985 | 12.3559 | 6136 | 18.95245533 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1719350940 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1719264540 | 20.6 | 0.68 | 3.39 | 20.6 | 20.6 | 20.6 | 1018 |
1719005280 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
1718918880 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
1718746080 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
1718659680 | 19.925 | -1.72 | -7.94 | 19.925 | 19.925 | 19.925 | 161 |
1718400180 | 21.644 | 0 | 0.00 | 21.644 | 21.644 | 21.644 | 0 |
1718313780 | 21.644 | 0 | 0.00 | 21.644 | 21.644 | 21.644 | 0 |
1718227380 | 21.644 | 0.02 | 0.09 | 21.644 | 21.644 | 21.644 | 446 |
1718141400 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1718055000 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717795800 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 21 |
1717709400 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717622940 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717536540 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717450140 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717190940 | 21.625 | -0.73 | -3.24 | 21.625 | 21.625 | 21.625 | 132 |
1717104540 | 22.35 | 1.98 | 9.72 | 22.35 | 22.35 | 22.35 | 267 |
1717018140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716931740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716586140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716499740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716413340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716326940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716240540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715981340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715894940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715808540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715722140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715635740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715376540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715290140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715203740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715117340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715030940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1714771740 | 20.37 | -0.06 | -0.29 | 20.37 | 20.37 | 20.37 | 106 |
1714685340 | 20.4299 | -0.44 | -2.11 | 20.43 | 20.43 | 20.4299 | 74865 |
1714599000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
1714512600 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
1714425780 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
1714166580 | 20.87 | -1.4 | -6.27 | 21.45 | 21.45 | 20.87 | 200 |
1714080360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713993960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713907560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713821160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713561960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713475560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713389160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713302760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713216360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1712957160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1712870760 | 22.265 | 0.07 | 0.29 | 22.265 | 22.265 | 22.265 | 224 |
1712784540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712698140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712611740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712352540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712266140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712179740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712093340 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712006940 | 22.2 | -0.15 | -0.65 | 22.59 | 22.59 | 22.2 | 626 |
1711660800 | 22.345 | -1.04 | -4.43 | 22.345 | 22.345 | 22.345 | 528 |
1711546200 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions