ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sugarmade Inc (PK)

Sugarmade Inc (PK) (SGMD)

0.0065
-0.0024
(-26.97%)
Closed July 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0065
Bid
0.0067
Ask
0.0095
Volume
217,576
0.0055 Day's Range 0.0089
0.0002 52 Week Range 0.12805
Previous Close
0.0089
Open
0.0089
Last Trade
1
@
0.0055
Last Trade Time
Average Volume (3m)
57,635
Financial Volume
$ 1,262
VWAP
0.005799

SGMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00058.333333333330.0060.00890.0041290330.00693715CS
40.00244.44444444440.00450.00950.004524160.00677654CS
120.0044209.5238095240.00210.010.0021576350.00583171CS
260.00118.18181818180.00550.01150.00115761720.00449645CS
52-0.0335-83.750.040.128050.000211080490.0222681CS
156-0.4135-98.45238095240.420.50.0002230175430.15317357CS
260-3.1335-99.79299363063.144.40.0002346779620.53581981CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

SGMD Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 18 hours ago
Shareholders new and old post
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 18 hours ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 18 hours ago
Gotta check otc markets
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 18 hours ago
Getting interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 18 hours ago
What is up
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 18 hours ago
Wow up 0.0026
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Price prediction
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Almost hit 0.01
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Wonder if going north
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
0.0095
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Was this a scam
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Interesting cars a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
0.006
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Too bad what happened here
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Neat 🚘 a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Funny volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Buz cars interesting a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Not much volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Wow up so much today
πŸ‘οΈ0
Mattie711 Mattie711 4 weeks ago
How's that going? Jimmy Chan and Joe Noel?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder if company dumping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Neat cars a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
What are they doing
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Could have potential, is that right 66,000,000 ish outstanding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Not many shares outstanding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Big range price
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Last three months 0.002 any buyers still here
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting stock price, wonder where headed
πŸ‘οΈ0
DrivenByPain DrivenByPain 2 months ago
β€œIn some cases, the grow operators were also engaged in human trafficking,

https://www.marijuanamoment.net/bipartisan-lawmakers-push-attorney-general-to-investigate-link-between-state-marijuana-legalization-and-chinese-owned-illicit-farms/
πŸ‘οΈ0
DrivenByPain DrivenByPain 2 months ago
💥Authorized Shares 20,000,000,000💥 https://www.otcmarkets.com/stock/SGMD/security
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder if hit 0.0001
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wowwwww still trades, any r s
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
A while back thought this would be a huge success, buzz cars
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
πŸ‘οΈ0
Nelson2 Nelson2 3 months ago
Went up in smoke. :)

GLTA
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
What happened to buz cars
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
0.003
πŸ‘οΈ0
Nelson2 Nelson2 4 months ago
Maybe if SP continues to increase volume will catch on
Fingers crossed

GLTA
πŸ‘οΈ0
Nelson2 Nelson2 4 months ago
Too bad this wasn’t based in volume

GLTA
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
0.0001 and then r s or a run , speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Decided to check in
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Huge market capitalization
πŸ‘οΈ0
DrivenByPain DrivenByPain 5 months ago
😡Chinese nationals and organized crime cultivating marijuana on United States farmland.”

https://www.marijuanamoment.net/bipartisan-lawmakers-push-attorney-general-to-investigate-link-between-state-marijuana-legalization-and-chinese-owned-illicit-farms/
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
161
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
So much debt
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Wow up 0.0012
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock