Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -33.3333333333 | 0.0006 | 0.0006 | 0.0003 | 42079953 | 0.0004684 | CS |
| 4 | -0.0002 | -33.3333333333 | 0.0006 | 0.0008 | 0.0003 | 14192697 | 0.00050996 | CS |
| 12 | -0.0008 | -66.6666666667 | 0.0012 | 0.0015 | 0.0003 | 11510442 | 0.0007657 | CS |
| 26 | -0.0018 | -81.8181818182 | 0.0022 | 0.0026 | 0.0003 | 16482570 | 0.00126755 | CS |
| 52 | -0.1876 | -99.7872340426 | 0.188 | 0.188 | 0.0003 | 14814928 | 0.0013614 | CS |
| 156 | -0.7896 | -99.9493670886 | 0.79 | 0.845 | 0.0002 | 7481666 | 0.00156642 | CS |
| 260 | -0.9996 | -99.96 | 1 | 174.95 | 0.0002 | 6413075 | 0.00159145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1061189 |
| 1743110880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 11389928 |
| 1743024540 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 107778711 |
| 1742938140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 22560054 |
| 1742851200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 15991763 |
| 1742592540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005 | 52679310 |
| 1742505960 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 346225 |
| 1742419800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1742333400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 3429650 |
| 1742246400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1777 |
| 1741987680 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 6861331 |
| 1741901340 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 6441428 |
| 1741814940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 9277331 |
| 1741728480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5551367 |
| 1741641600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 11136621 |
| 1741386000 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 6578777 |
| 1741300140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 102800 |
| 1741213440 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 3436688 |
| 1741126800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 5207283 |
| 1741040760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 263428 |
| 1740781260 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 626772 |
| 1740695340 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 4503443 |
| 1740608400 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 635237 |
| 1740522480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 2702000 |
| 1740435600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 814285 |
| 1740176400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1351777 |
| 1740090360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740003960 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 153777 |
| 1739917740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 3203605 |
| 1739572020 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 5859990 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 7362351 |
| 1739398920 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 35775699 |
| 1739312940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 12383786 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 64249493 |
| 1738967160 | 0.0007 | -0.0003 | -30.00 | 0.0009 | 0.001 | 0.0007 | 31285362 |
| 1738880400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1271111 |
| 1738794000 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 17070004 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 2223412 |
| 1738621740 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 3737545 |
| 1738362000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 3097111 |
| 1738276080 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011999 | 0.0009 | 2216696 |
| 1738189740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 2144797 |
| 1738103280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1517370 |
| 1738016820 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 1649446 |
| 1737757440 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 5416890 |
| 1737671220 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 1068000 |
| 1737584640 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 28460524 |
| 1737498540 | 0.0011 | -5.0E-5 | -4.35 | 0.0013 | 0.0013 | 0.0011 | 1276650 |
| 1737152880 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.0011 | 20538761 |
| 1737066420 | 0.0013 | -0.0001 | -7.14 | 0.00135 | 0.0015 | 0.0011999 | 4562949 |
| 1736979720 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 1411711 |
| 1736893380 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 18400804 |
| 1736806800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 6251142 |
| 1736547720 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011999 | 7059858 |
| 1736375340 | 0.0015 | 0.0001 | 7.14 | 0.0011 | 0.0015 | 0.0011 | 11061377 |
| 1736288940 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0015 | 0.0011 | 22021616 |
| 1736202360 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0009 | 19109323 |
| 1735942980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 11565159 |
| 1735856700 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.0009 | 22148611 |
| 1735683960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3942467 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2090607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
