Strategic Metals (PK) Stock Quote SMDZF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.1198

Bid

0.106

Ask

0.1317

Volume

65,600

0.106 Day's Range 0.12

0.097 52 Week Range 0.17

Market Cap

13.293M

Previous Close

0.104

Open

0.106

Last Trade

50000

0.1198

Last Trade Time

Financial Volume

$ 7,827

VWAP

0.119307

Average Volume (3m)

54,853

Shares Outstanding

110,955,967

Dividend Yield

PE Ratio

-6.85

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-2.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.strategicmetalsltd.com

Headquarters

Vancouver, British Columbia, Can

Founded

Strategic Metals Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SMDZF. The last closing price for Strategic Metals (PK) was $0.10. Over the last year, Strategic Metals (PK) shares have traded in a share price range of $ 0.097 to $ 0.17.

Strategic Metals (PK) currently has 110,955,967 shares outstanding. The market capitalization of Strategic Metals (PK) is $11.54 million. Strategic Metals (PK) has a price to earnings ratio (PE ratio) of -6.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01558	14.9491460372	0.10422	0.12	0.1	15423	0.10785559	CS
4	0.0031	2.65638389032	0.1167	0.12	0.0975	30910	0.10475828	CS
12	0.01065	9.75721484196	0.10915	0.121	0.097	54853	0.10914601	CS
26	-0.0212	-15.0354609929	0.141	0.1563	0.097	50791	0.12154059	CS
52	-0.0412	-25.5900621118	0.161	0.17	0.097	42076	0.13082932	CS
156	-0.1461	-54.9454682211	0.2659	0.335	0.097	34070	0.19234714	CS
260	-0.2577	-68.2649006623	0.3775	0.5998	0.097	42435	0.27466707	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M