Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.51 | -32.6923076923 | 1.56 | 1.56 | 1.05 | 613 | 1.4633617 | CS |
| 12 | -0.76 | -41.9889502762 | 1.81 | 1.81 | 1.05 | 636 | 1.49854203 | CS |
| 26 | -0.75 | -41.6666666667 | 1.8 | 2.35 | 1.05 | 1022 | 1.63998649 | CS |
| 52 | -1.3 | -55.3191489362 | 2.35 | 6 | 1.05 | 1007 | 1.83085012 | CS |
| 156 | -42.95 | -97.6136363636 | 44 | 98 | 1.05 | 1676205 | 32.51685743 | CS |
| 260 | -4.55 | -81.25 | 5.6 | 1396 | 1.05 | 6844822 | 171.79596776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741818240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741731840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741645440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741386240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741299840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741213440 | 1.05 | -0.13 | -11.02 | 1.05 | 1.05 | 1.05 | 152 |
| 1741127160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741040760 | 1.18 | -0.27 | -18.62 | 1.18 | 1.18 | 1.18 | 146 |
| 1740781740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740695340 | 1.45 | 0.07 | 4.88 | 1.45 | 1.45 | 1.45 | 199 |
| 1740608400 | 1.3825 | 0.1 | 8.01 | 1.2 | 1.3825 | 1.2 | 379 |
| 1740522480 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 143 |
| 1740435600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740176400 | 1.28 | -0.17 | -11.42 | 1.28 | 1.28 | 1.28 | 542 |
| 1740090480 | 1.445 | -0.12 | -7.37 | 1.28 | 1.56 | 1.28 | 523 |
| 1740003960 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.41 | 2822 |
| 1739917740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739572140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739485740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739399340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739312940 | 1.59 | 0.11 | 7.43 | 1.59 | 1.59 | 1.59 | 232 |
| 1739226000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738966800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738880400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738794000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738707600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738621200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738362000 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 145 |
| 1738276080 | 1.5 | 0.07 | 4.90 | 1.43 | 1.5 | 1.33 | 3453 |
| 1738189740 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 123 |
| 1738103280 | 1.47 | -0.03 | -2.00 | 1.47 | 1.47 | 1.47 | 249 |
| 1738016820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737671220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 319 |
| 1737584640 | 1.5 | 0 | 0.00 | 1.465 | 1.5 | 1.465 | 646 |
| 1737498120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 408 |
| 1736893380 | 1.45 | -0.03 | -2.03 | 1.46 | 1.46 | 1.45 | 873 |
| 1736806800 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 181 |
| 1736547960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736375160 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736288760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736202360 | 1.47 | 0 | 0.00 | 1.52 | 1.52 | 1.47 | 558 |
| 1735943100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1735856700 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 319 |
| 1735683960 | 1.46 | -0.03 | -1.85 | 1.46 | 1.46 | 1.46 | 378 |
| 1735597740 | 1.4875 | -0.2 | -11.98 | 1.4875 | 1.4875 | 1.4875 | 476 |
| 1735338000 | 1.69 | 0.27 | 19.01 | 1.43 | 1.69 | 1.43 | 763 |
| 1735251600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735078800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734992400 | 1.42 | -0.18 | -11.25 | 1.47 | 1.47 | 1.42 | 462 |
| 1734733200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734646800 | 1.6 | 0.16 | 11.11 | 1.81 | 1.81 | 1.43 | 1413 |
| 1734560760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734474360 | 1.44 | -0.22 | -13.25 | 1.68 | 1.68 | 1.44 | 659 |
| 1734388140 | 1.66 | 0.01 | 0.61 | 1.7 | 1.7 | 1.66 | 719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
