We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00445 | -14.7350993377 | 0.0302 | 0.0302 | 0.02 | 2435 | 0.0271547 | CS |
| 4 | -0.01425 | -35.625 | 0.04 | 0.0414 | 0.02 | 25196 | 0.03247758 | CS |
| 12 | -0.02365 | -47.8744939271 | 0.0494 | 0.0597 | 0.02 | 28201 | 0.03433639 | CS |
| 26 | -0.00425 | -14.1666666667 | 0.03 | 0.0597 | 0.02 | 26946 | 0.03848048 | CS |
| 52 | -0.11925 | -82.2413793103 | 0.145 | 0.1525 | 0.02 | 29727 | 0.0532138 | CS |
| 156 | -2.72425 | -99.0636363636 | 2.75 | 3.05 | 0.02 | 29894 | 0.52452413 | CS |
| 260 | -0.58647 | -95.7939956225 | 0.61222 | 5.65 | 0.02 | 61143 | 1.87700038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.02575 | -0.00205 | -7.37 | 0.02575 | 0.02575 | 0.02575 | 10920 |
| 1729200000 | 0.0278 | -0.0022 | -7.33 | 0.0278 | 0.0278 | 0.0278 | 200 |
| 1729113960 | 0.03 | 0.00516 | 20.77 | 0.0235 | 0.03 | 0.02 | 5000 |
| 1729027680 | 0.02484 | -0.00536 | -17.75 | 0.0302 | 0.0302 | 0.02484 | 6640 |
| 1728941220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 153 |
| 1728681900 | 0.0302 | -0.0049 | -13.96 | 0.0302 | 0.0302 | 0.0302 | 180 |
| 1728595200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1728508800 | 0.0351 | 0.0049 | 16.23 | 0.03023 | 0.0351 | 0.03023 | 11367 |
| 1728422580 | 0.0302 | 0.0002 | 0.67 | 0.0302 | 0.0302 | 0.0302 | 2500 |
| 1728336000 | 0.03 | -0.0034 | -10.18 | 0.03 | 0.03 | 0.03 | 11050 |
| 1728077220 | 0.0334 | 0.0015 | 4.70 | 0.0289 | 0.03445 | 0.0288 | 66649 |
| 1727990760 | 0.0319 | -0.005142 | -13.88 | 0.0251 | 0.0319 | 0.0251 | 212500 |
| 1727904000 | 0.037042 | 0 | 0.00 | 0.037042 | 0.037042 | 0.037042 | 0 |
| 1727817600 | 0.037042 | 0 | 0.00 | 0.037042 | 0.037042 | 0.037042 | 0 |
| 1727731200 | 0.037042 | 0 | 0.00 | 0.037042 | 0.037042 | 0.037042 | 0 |
| 1727472000 | 0.037042 | 0.000937 | 2.60 | 0.036865 | 0.037042 | 0.036865 | 9750 |
| 1727386200 | 0.036105 | 0 | 0.00 | 0.036105 | 0.036105 | 0.036105 | 0 |
| 1727299200 | 0.036105 | 0 | 0.00 | 0.036105 | 0.036105 | 0.036105 | 0 |
| 1727212800 | 0.036105 | 0.000705 | 1.99 | 0.0226 | 0.0367 | 0.0226 | 9400 |
| 1727126940 | 0.0354 | -0.0058 | -14.08 | 0.04 | 0.0414 | 0.033705 | 17353 |
| 1726867620 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726781220 | 0.0412 | 0.0109 | 35.97 | 0.0226 | 0.0412 | 0.0226 | 31358 |
| 1726694460 | 0.0303 | 0.00105 | 3.59 | 0.0256 | 0.03465 | 0.0256 | 32500 |
| 1726608120 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1726521720 | 0.02925 | -0.00035 | -1.18 | 0.0231999 | 0.02925 | 0.0231999 | 5110 |
| 1726262940 | 0.0296 | 0.0026 | 9.63 | 0.0259 | 0.0296 | 0.0231999 | 102250 |
| 1726176540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726090140 | 0.027 | 0.0011 | 4.25 | 0.03055 | 0.03055 | 0.0223 | 38059 |
| 1726003500 | 0.0259 | -0.0004 | -1.52 | 0.0259 | 0.0259 | 0.0259 | 600 |
| 1725917160 | 0.0263 | 0.0003 | 1.15 | 0.0263 | 0.0263 | 0.0263 | 2010 |
| 1725658020 | 0.026 | -0.005 | -16.13 | 0.0264 | 0.0264 | 0.0252 | 48010 |
| 1725571440 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725485040 | 0.031 | -0.0017 | -5.20 | 0.03415 | 0.03415 | 0.031 | 21125 |
| 1725398880 | 0.0327 | -0.0048 | -12.80 | 0.031 | 0.0327 | 0.031 | 8788 |
| 1725053340 | 0.0375 | 0.00252 | 7.20 | 0.0291 | 0.039 | 0.02757 | 191500 |
| 1724966400 | 0.03498 | 0.00478 | 15.83 | 0.03498 | 0.03498 | 0.03498 | 200 |
| 1724880360 | 0.0302 | -0.0007 | -2.27 | 0.0303 | 0.0304 | 0.0302 | 32553 |
| 1724794080 | 0.0309 | -0.0066 | -17.60 | 0.0309 | 0.0309 | 0.0309 | 5247 |
| 1724707740 | 0.0375 | 0.00278 | 8.01 | 0.03285 | 0.0375 | 0.03285 | 15470 |
| 1724448540 | 0.03472 | 0 | 0.00 | 0.03472 | 0.03472 | 0.03472 | 0 |
| 1724362140 | 0.03472 | 7.0E-5 | 0.20 | 0.03472 | 0.03472 | 0.03472 | 5000 |
| 1724275380 | 0.03465 | 0.00465 | 15.50 | 0.03465 | 0.03465 | 0.03465 | 5057 |
| 1724188800 | 0.03 | -0.0028 | -8.54 | 0.025 | 0.03 | 0.025 | 46500 |
| 1724102880 | 0.0328 | 0.0036 | 12.33 | 0.025 | 0.0328 | 0.025 | 28100 |
| 1723843740 | 0.0292 | -0.0108 | -27.00 | 0.0383999 | 0.04 | 0.0292 | 82300 |
| 1723756860 | 0.04 | 0.0035 | 9.59 | 0.0365 | 0.04 | 0.0365 | 62853 |
| 1723670820 | 0.0365 | -0.00855 | -18.98 | 0.040803 | 0.040803 | 0.0365 | 10100 |
| 1723584000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1723497600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1723238400 | 0.04505 | 0.0048 | 11.93 | 0.0597 | 0.0597 | 0.0397 | 37850 |
| 1723152000 | 0.04025 | -0.00975 | -19.50 | 0.0424 | 0.0424 | 0.0395 | 30500 |
| 1723065720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5154 |
| 1722979800 | 0.05 | 0.01 | 25.00 | 0.0509 | 0.0509 | 0.05 | 2652 |
| 1722893340 | 0.04 | -0.00795 | -16.58 | 0.0354 | 0.04645 | 0.0354 | 35758 |
| 1722634020 | 0.04795 | 0 | 0.00 | 0.04795 | 0.04795 | 0.04795 | 0 |
| 1722547620 | 0.04795 | 0.00125 | 2.68 | 0.04795 | 0.04795 | 0.04795 | 100 |
| 1722461340 | 0.0467 | -0.00845 | -15.32 | 0.0467 | 0.0468 | 0.0467 | 54000 |
| 1722374820 | 0.05515 | 0.0023 | 4.35 | 0.05515 | 0.05515 | 0.05515 | 1080 |
| 1722288180 | 0.05285 | 0.00345 | 6.98 | 0.0528 | 0.05285 | 0.0459 | 2500 |
| 1722029100 | 0.0494 | -0.0103 | -17.25 | 0.0494 | 0.0494 | 0.0494 | 200 |
| 1721942400 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 2500 |
| 1721856480 | 0.0597 | 0.0097 | 19.40 | 0.05317 | 0.0597 | 0.05317 | 10000 |
| 1721770140 | 0.05 | 0.00295 | 6.27 | 0.05 | 0.05 | 0.05 | 1000 |
| 1721683740 | 0.04705 | -0.00085 | -1.77 | 0.046885 | 0.053 | 0.0386 | 110660 |
| 1721424180 | 0.0479 | 0.00784 | 19.57 | 0.0446 | 0.0479 | 0.0446 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
