SeqLL Inc (PK) Historical Data - SQLLW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SeqLL Inc (PK) (SQLLW)
SeqLL Inc (PK) (SQLLW) Historical

SeqLL Inc (PK) (SQLLW)

0.0035

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.0035	0	0.00	0.0035	0.0035	0.0035	300
1721337960	0.0035	0	0.00	0.0035	0.0035	0.0035	300
1721251320	0.0035	-0.0072	-67.29	0.0117	0.01599	0.0022	226000
1721165220	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1721078820	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1720819620	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1720733220	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1720646820	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1720560420	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1720474020	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1720214820	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1720042020	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1719955620	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1719869220	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1719610020	0.0107	-0.01179	-52.42	0.0107	0.0107	0.0107	11500
1719523200	0.02249	-0.01572	-41.14	0.02249	0.02249	0.02249	12980
1719437040	0.03821	0	0.00	0.05	0.05	0.03821	31450
1719350880	0.03821	0.02421	172.93	0.0118	0.11	0.0118	125826
1719264540	0.014	0.008	133.33	0.0139	0.014	0.0139	36000
1719005040	0.006	0	0.00	0.006	0.006	0.006	0
1718918640	0.006	-0.00855	-58.76	0.011	0.011	0.006	48699
1718745780	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1718659380	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1718400180	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1718313780	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1718227380	0.01455	-0.00613	-29.64	0.0106	0.01455	0.0106	15321
1718141280	0.02068	0	0.00	0.02068	0.02068	0.02068	0
1718054880	0.02068	-0.00432	-17.28	0.02068	0.02068	0.02068	1000
1717795800	0.025	0.015	150.00	0.025	0.025	0.025	10040
1717709400	0.01	-0.007	-41.18	0.01	0.01	0.01	210
1717622940	0.017	0	0.00	0.017	0.017	0.017	0
1717536540	0.017	0	0.00	0.017	0.017	0.017	0
1717450140	0.017	-0.011	-39.29	0.025	0.025	0.017	10764
1717190940	0.028	0	0.00	0.028	0.028	0.028	0
1717104540	0.028	0.0244	677.78	0.005	0.029	0.005	259998
1717017840	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1716931440	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1716585840	0.0036	0.0015	71.43	0.0036	0.0036	0.0036	5000
1716499200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716412800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716326400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716240000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715980800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715894400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715808000	0.0021	-0.00035	-14.29	0.0021	0.0021	0.0021	122
1715722140	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1715635740	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1715376540	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1715290140	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1715203740	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1715117340	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1715030940	0.00245	0.00051	26.29	0.00245	0.00245	0.00245	198
1714771800	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1714685400	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1714599000	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1714512600	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1714397400	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1714138200	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1714051800	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1713965400	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1713879000	0.00194	0	0.00	0.00194	0.00194	0.00194	0
1713792600	0.00194	0	0.00	0.00194	0.00194	0.00194	0

Ishr Ftse Mib A

Community Financial System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions