We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.485 | 0.485 | 0.485 | 0 | 0 | CS |
| 12 | 0.335 | 223.333333333 | 0.15 | 0.508 | 0.094 | 4913 | 0.11439048 | CS |
| 26 | 0.1829 | 60.5428666005 | 0.3021 | 0.508 | 0.094 | 3004 | 0.11748158 | CS |
| 52 | 0.2149 | 79.5631247686 | 0.2701 | 0.9 | 0.094 | 2646 | 0.25278185 | CS |
| 156 | -0.775 | -61.5079365079 | 1.26 | 2.35 | 0.094 | 1920 | 0.80145177 | CS |
| 260 | 0.255 | 110.869565217 | 0.23 | 2.35 | 0.04995 | 2317 | 0.75034116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729200600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729114200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729027800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728941400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728682200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728595800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728509400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728423000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728336600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728077400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727991000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727904600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727818200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727731800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727472600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727386200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727299740 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727213340 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727126940 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726867740 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726781340 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726694940 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726608540 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726522140 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726262940 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726176540 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726090140 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726003740 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725917340 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725658140 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725571740 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725485340 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725398940 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725053340 | 0.485 | 0.283 | 140.10 | 0.1042 | 0.485 | 0.1042 | 358 |
| 1724966940 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724880540 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724794140 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724707740 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724448540 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724362140 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724275740 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724189340 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1724102940 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1723843740 | 0.202 | 0.108 | 114.89 | 0.508 | 0.508 | 0.202 | 2000 |
| 1723757400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723671000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723584600 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723498200 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723239000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723152600 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723066200 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1722979800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1722893340 | 0.094 | -0.0101 | -9.70 | 0.094 | 0.094 | 0.094 | 119 |
| 1722634140 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1722547740 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1722461340 | 0.1041 | -0.0459 | -30.60 | 0.15 | 0.15 | 0.104 | 31415 |
| 1722374700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722288300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722029100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1721942400 | 0.15 | 0.0073 | 5.12 | 0.15 | 0.15 | 0.15 | 500 |
| 1721827800 | 0.1427 | 0 | 0.00 | 0.1427 | 0.1427 | 0.1427 | 0 |
| 1721741400 | 0.1427 | 0 | 0.00 | 0.1427 | 0.1427 | 0.1427 | 0 |
| 1721655000 | 0.1427 | 0 | 0.00 | 0.1427 | 0.1427 | 0.1427 | 0 |
| 1721395800 | 0.1427 | 0 | 0.00 | 0.1427 | 0.1427 | 0.1427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
