We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.69565217391 | 0.46 | 0.485 | 0.42 | 15672 | 0.42770891 | CS |
| 4 | -0.0887 | -17.436603106 | 0.5087 | 0.5087 | 0.41 | 19245 | 0.44558507 | CS |
| 12 | 0.0196 | 4.8951048951 | 0.4004 | 0.5365 | 0.3774 | 12647 | 0.43742417 | CS |
| 26 | -0.1551 | -26.9692227439 | 0.5751 | 0.5759 | 0.3406 | 14055 | 0.45371884 | CS |
| 52 | 0.0156 | 3.85756676558 | 0.4044 | 0.6034 | 0.3145 | 14845 | 0.47858124 | CS |
| 156 | 0.2714 | 182.63795424 | 0.1486 | 0.62088 | 0.0654 | 57522 | 0.22165434 | CS |
| 260 | 0.3073 | 272.670807453 | 0.1127 | 0.62088 | 0.0201 | 49384 | 0.21157829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 29800 |
| 1719955740 | 0.42 | -0.0169 | -3.87 | 0.485 | 0.485 | 0.42 | 26117 |
| 1719869220 | 0.4369 | 0 | 0.00 | 0.4369 | 0.4369 | 0.4369 | 0 |
| 1719610020 | 0.4369 | -0.0231 | -5.02 | 0.4369 | 0.4369 | 0.4369 | 20500 |
| 1719523200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 400 |
| 1719437280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719350880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1000 |
| 1719264540 | 0.46 | 0.01 | 2.22 | 0.43186 | 0.46 | 0.43186 | 2200 |
| 1719005220 | 0.45 | 0 | 0.00 | 0.4101 | 0.455 | 0.4101 | 93400 |
| 1718918640 | 0.45 | 0.0400001 | 9.76 | 0.4505 | 0.49 | 0.45 | 92316 |
| 1718746080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718659680 | 0.4099999 | -0.0669 | -14.03 | 0.4168 | 0.43645 | 0.4099999 | 4189 |
| 1718400300 | 0.4769 | 0.0202 | 4.42 | 0.4769 | 0.4769 | 0.4769 | 360 |
| 1718314080 | 0.4567 | 0 | 0.00 | 0.4567 | 0.4567 | 0.4567 | 0 |
| 1718227680 | 0.4567 | 0 | 0.00 | 0.4567 | 0.4567 | 0.4567 | 0 |
| 1718141280 | 0.4567 | 0 | 0.00 | 0.4567 | 0.4567 | 0.4567 | 0 |
| 1718054880 | 0.4567 | -0.0267 | -5.52 | 0.4684 | 0.4684 | 0.4567 | 4600 |
| 1717795800 | 0.4834 | 0.0274 | 6.01 | 0.4834 | 0.4834 | 0.4834 | 100 |
| 1717709400 | 0.456 | -0.0527 | -10.36 | 0.4727 | 0.4727 | 0.4392 | 4897 |
| 1717622460 | 0.5087 | 0.0522 | 11.43 | 0.5087 | 0.5087 | 0.5087 | 100 |
| 1717536360 | 0.4565 | -0.0632 | -12.16 | 0.4527 | 0.4565 | 0.4527 | 1120 |
| 1717450140 | 0.5197 | 0.03485 | 7.19 | 0.5197 | 0.5197 | 0.5197 | 1000 |
| 1717190940 | 0.48485 | -0.05165 | -9.63 | 0.48485 | 0.48485 | 0.48485 | 2505 |
| 1717104540 | 0.5365 | 0.0001 | 0.02 | 0.5365 | 0.5365 | 0.5365 | 1000 |
| 1717018020 | 0.5364 | 0.0547 | 11.36 | 0.5364 | 0.5364 | 0.5364 | 106 |
| 1716931740 | 0.4817 | -0.0548 | -10.21 | 0.5365 | 0.5365 | 0.4817 | 14118 |
| 1716586140 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1716499740 | 0.5365 | 0.0251 | 4.91 | 0.5365 | 0.5365 | 0.5365 | 1100 |
| 1716412800 | 0.5114 | 0 | 0.00 | 0.4905 | 0.5114 | 0.4905 | 1450 |
| 1716326940 | 0.5114 | 0.1014001 | 24.73 | 0.47 | 0.5114 | 0.47 | 4125 |
| 1716240180 | 0.4099999 | -0.036 | -8.07 | 0.4099999 | 0.4099999 | 0.4099999 | 6020 |
| 1715981340 | 0.446 | -0.0142 | -3.09 | 0.446 | 0.446 | 0.4381 | 18400 |
| 1715894940 | 0.4602 | 0.0081 | 1.79 | 0.4603 | 0.4604 | 0.4602 | 17800 |
| 1715808000 | 0.4521 | -0.0062 | -1.35 | 0.4521 | 0.4521 | 0.4277 | 11600 |
| 1715722140 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 3000 |
| 1715635200 | 0.4583 | 0.0083 | 1.84 | 0.4583 | 0.4583 | 0.4583 | 1300 |
| 1715376000 | 0.45 | 0.0094 | 2.13 | 0.4441 | 0.45 | 0.444 | 10400 |
| 1715289720 | 0.4406 | -0.0094 | -2.09 | 0.4406 | 0.4406 | 0.4406 | 524 |
| 1715203740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117340 | 0.45 | -0.02 | -4.26 | 0.4584 | 0.4584 | 0.4336 | 44225 |
| 1715030940 | 0.47 | 0.0569 | 13.77 | 0.48 | 0.48 | 0.42 | 28450 |
| 1714771740 | 0.4131 | 0.0056001 | 1.37 | 0.3942 | 0.4131 | 0.3942 | 9400 |
| 1714685340 | 0.4074999 | -0.0024 | -0.59 | 0.4074999 | 0.4074999 | 0.4074999 | 1000 |
| 1714598400 | 0.4099 | 0.0099 | 2.47 | 0.4 | 0.4099999 | 0.4 | 8340 |
| 1714512600 | 0.4 | -0.0109 | -2.65 | 0.4047 | 0.4121 | 0.4 | 8500 |
| 1714425780 | 0.4109 | 0 | 0.00 | 0.4109 | 0.4109 | 0.4109 | 0 |
| 1714166580 | 0.4109 | -0.0036 | -0.87 | 0.4151 | 0.4151 | 0.4109 | 17200 |
| 1714080300 | 0.4145 | 0.0069 | 1.69 | 0.4099999 | 0.4146 | 0.4099999 | 28500 |
| 1713994140 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1713907740 | 0.4076 | -0.0083 | -2.00 | 0.4076 | 0.4076 | 0.4076 | 17295 |
| 1713821340 | 0.4159 | 0.0059001 | 1.44 | 0.4159 | 0.4159 | 0.4159 | 2000 |
| 1713561900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713475500 | 0.4099999 | 0.0071999 | 1.79 | 0.4099 | 0.4099999 | 0.4099 | 5700 |
| 1713389340 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1713302940 | 0.4028 | 0.0087 | 2.21 | 0.4029 | 0.4029 | 0.4027 | 8500 |
| 1713216000 | 0.3941 | 0.0105 | 2.74 | 0.3908 | 0.3941 | 0.3908 | 9600 |
| 1712957160 | 0.3836 | -0.0264 | -6.44 | 0.3836 | 0.3836 | 0.3836 | 1000 |
| 1712870760 | 0.4099999 | 0.0255999 | 6.66 | 0.3774 | 0.4099999 | 0.3774 | 2200 |
| 1712784000 | 0.3844 | -0.0102 | -2.58 | 0.4004 | 0.4099999 | 0.3844 | 44100 |
| 1712698140 | 0.3946 | -0.0154 | -3.76 | 0.3948 | 0.3948 | 0.3946 | 7500 |
| 1712611200 | 0.4099999 | 0.0075999 | 1.89 | 0.4001 | 0.4099999 | 0.4001 | 788 |
| 1712352000 | 0.4024 | 0.0274 | 7.31 | 0.425 | 0.4469 | 0.4024 | 84500 |
| 1712265780 | 0.375 | -0.0088 | -2.29 | 0.4104 | 0.4151 | 0.375 | 6415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
