We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.6245 | -4.47670250896 | 13.95 | 13.95 | 13.3255 | 210 | 13.68235714 | CS |
| 12 | -0.0845 | -0.630126771066 | 13.41 | 13.95 | 13.27 | 462 | 13.43833478 | CS |
| 26 | -1.8445 | -12.1588661833 | 15.17 | 15.17 | 13.24 | 829 | 14.33210072 | CS |
| 52 | -2.0745 | -13.4707792208 | 15.4 | 15.4 | 12.51 | 861 | 14.2150615 | CS |
| 156 | -1.9895 | -12.990532158 | 15.315 | 21.2 | 11.75 | 3977 | 14.76528336 | CS |
| 260 | 2.7755 | 26.308056872 | 10.55 | 21.2 | 7.89 | 3936 | 13.38747427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 12.67 | -0.66 | -4.92 | 12.67 | 12.67 | 12.67 | 800 |
| 1731014760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730928360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730841960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730755560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730496360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730409960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730323560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730237160 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730150760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729891560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729805160 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729718760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729632360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729545960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729286760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729200360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729113960 | 13.3255 | -0.62 | -4.48 | 13.3255 | 13.3255 | 13.3255 | 180 |
| 1729027620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1728941220 | 13.95 | 0.5 | 3.72 | 13.95 | 13.95 | 13.95 | 240 |
| 1728682200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728595800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728509400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728423000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728336600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728077400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727991000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727904600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727818200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727731800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727472600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727386200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727299440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727213040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727126640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726867440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726781040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726694640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726608240 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726521840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726262640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726176240 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726089840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726003440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725917040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725657840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725571440 | 13.45 | 0.18 | 1.36 | 13.45 | 13.45 | 13.45 | 1200 |
| 1725485160 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1725398760 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1725053160 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1724966760 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1724880360 | 13.27 | 0.03 | 0.23 | 13.41 | 13.41 | 13.27 | 692 |
| 1724769000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724682600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724423400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724337000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724250600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724164200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724077800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723818600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723732200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723645800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723559400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723473000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723213800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
