Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089 | 22.7621483376 | 0.391 | 0.48 | 0.391 | 270 | 0.45362963 | CS |
| 4 | 0.11 | 29.7297297297 | 0.37 | 0.48 | 0.37 | 595 | 0.39529972 | CS |
| 12 | 0.092 | 23.7113402062 | 0.388 | 0.588 | 0.35 | 1399 | 0.49206839 | CS |
| 26 | 0.15 | 45.4545454545 | 0.33 | 0.588 | 0.295 | 5319 | 0.34250607 | CS |
| 52 | -0.1 | -17.2413793103 | 0.58 | 0.7 | 0.2807 | 5399 | 0.40859199 | CS |
| 156 | -13.52 | -96.5714285714 | 14 | 17.475 | 0.2807 | 4002 | 0.86771193 | CS |
| 260 | -2.23 | -82.2878228782 | 2.71 | 35.99 | 0.2807 | 3127 | 7.01860686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741901340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741814940 | 0.48 | 0.089 | 22.76 | 0.48 | 0.48 | 0.48 | 380 |
| 1741731600 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1741645200 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1741386000 | 0.391 | 0.021 | 5.68 | 0.391 | 0.391 | 0.391 | 160 |
| 1741299600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741213200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741126800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741040400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740781200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740694800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740608400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740522000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740435600 | 0.37 | -0.055 | -12.94 | 0.37 | 0.37 | 0.37 | 1245 |
| 1740176520 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740090120 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740003720 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739917320 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739571720 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739485320 | 0.425 | -0.095 | -18.27 | 0.37 | 0.425 | 0.37 | 415 |
| 1739398800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739312400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739226000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738966800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738880400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738794000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738707600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738621200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738362000 | 0.52 | 0.15 | 40.54 | 0.5 | 0.52 | 0.4999 | 17000 |
| 1738276140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738189740 | 0.37 | -0.01 | -2.63 | 0.498 | 0.498 | 0.37 | 565 |
| 1738103040 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738016640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737757440 | 0.38 | 0.00056 | 0.15 | 0.38 | 0.38 | 0.38 | 105 |
| 1737671040 | 0.37944 | 0 | 0.00 | 0.37944 | 0.37944 | 0.37944 | 0 |
| 1737584640 | 0.37944 | -0.125772 | -24.89 | 0.37944 | 0.37944 | 0.37944 | 185 |
| 1737498120 | 0.505212 | 0 | 0.00 | 0.505212 | 0.505212 | 0.505212 | 0 |
| 1737152520 | 0.505212 | 0 | 0.00 | 0.505212 | 0.505212 | 0.505212 | 0 |
| 1737066120 | 0.505212 | 0 | 0.00 | 0.505212 | 0.505212 | 0.505212 | 0 |
| 1736979720 | 0.505212 | 0.155212 | 44.35 | 0.505212 | 0.505212 | 0.505212 | 350 |
| 1736893380 | 0.35 | -0.021 | -5.66 | 0.35 | 0.35 | 0.35 | 130 |
| 1736806980 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736547780 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736374980 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736288580 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736202180 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1735942980 | 0.371 | -0.159 | -30.00 | 0.371 | 0.371 | 0.371 | 800 |
| 1735856760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735683960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 122 |
| 1735597740 | 0.53 | -0.058 | -9.86 | 0.53 | 0.53 | 0.53 | 601 |
| 1735338000 | 0.588 | 0.14215 | 31.88 | 0.588 | 0.588 | 0.588 | 250 |
| 1735252020 | 0.44585 | 0.03505 | 8.53 | 0.41236 | 0.44585 | 0.41236 | 500 |
| 1735078200 | 0.4108 | 0.0228 | 5.88 | 0.4108 | 0.4108 | 0.4108 | 500 |
| 1734992400 | 0.388 | 0.0428 | 12.40 | 0.388 | 0.388 | 0.388 | 477 |
| 1734733740 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1734647340 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1734560940 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1734474540 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
