ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,863.64
1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tonner One World Holdings Inc (PK) (TONR)

  7. Tonner One World Holdings Inc (PK) (TONR) Historical

TONR Tonner One World Holdings Inc (PK)

0.0003
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TONR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 285,001
Jul 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,823,831
Jul 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 572,177
Jul 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,115,250
Jul 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 65,164,454
Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,410,716
Jul 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 7,201,580
Jul 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 36,781,600
Jul 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 19,884,447
Jul 15 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 13,792,974
Jul 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 101,004,517
Jul 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,473,500
Jul 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 139,923,655
Jul 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 104,797,118
Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 142,367,585
Jul 05 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 8,802,006
Jul 03 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,796,299
Jul 02 2024 0.0004 0.00005 14.29% 0.0002 0.0004 0.0002 24,413,850
Jul 01 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 4,085,566
Jun 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,874,861
Jun 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 14,907,150
Jun 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 40,754,021
Jun 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,031,600
Jun 24 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 110,516,849
Jun 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 666,448
Jun 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,269,263
Jun 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 13,947,903
Jun 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,563,602
Jun 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 14,398,434
Jun 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 9,065,011
Jun 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,222,615
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,283,466
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 20,951,591
Jun 07 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 4,338,909
Jun 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 15,144,871
Jun 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,466,000
Jun 04 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 8,608,673
Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 64,820,165
May 31 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 14,859,813
May 30 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 12,291,900
May 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,164,285
May 28 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 4,628,725
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 49,987,494
May 23 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 29,649,100
May 22 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 29,851,865
May 21 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 32,678,915
May 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,597,149
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 66,456,700
May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 109,627,069
May 15 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 22,897,009
May 14 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 6,796,833
May 13 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 34,296,100
May 10 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 21,796,237
May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 39,064,756
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 35,045,673
May 07 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 29,485,226
May 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 28,498,540
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 49,048,646
May 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 46,384,424
May 01 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 64,526,795
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,329,964
Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 65,587,798

Your Recent History

USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved