ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,379.06
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TPT Global Tech Inc (PK) (TPTW)

  7. TPT Global Tech Inc (PK) (TPTW) Historical

TPTW TPT Global Tech Inc (PK)

0.0004
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TPTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 22,503,664
Jul 25 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 85,471,342
Jul 24 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 5,700,890
Jul 23 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 515,325
Jul 22 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,860,100
Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,556,708
Jul 18 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 8,297,700
Jul 17 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 3,767,213
Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,795,731
Jul 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 5,587,611
Jul 12 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 2,519,855
Jul 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 17,359,304
Jul 10 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,078,840
Jul 09 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 10,592,251
Jul 08 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,460,836
Jul 05 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,738,167
Jul 03 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0003 1,414,500
Jul 02 2024 0.0004 0.00005 14.29% 0.0002 0.0004 0.0002 1,493,500
Jul 01 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 1,192,600
Jun 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 34,964,886
Jun 27 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,000,000
Jun 26 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 26,990,582
Jun 25 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0002 10,743,895
Jun 24 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 1,250,000
Jun 21 2024 0.0003 -0.0001 -25.00% 0.0002 0.0004 0.0002 5,483,397
Jun 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,780,927
Jun 18 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 12,604,521
Jun 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 9,408,094
Jun 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,390,048
Jun 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 44,617,469
Jun 12 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 30,462,306
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 53,102,630
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 18,243,095
Jun 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,634,615
Jun 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 151,896,294
Jun 05 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 107,620,439
Jun 04 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 73,542,227
Jun 03 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 160,357,685
May 31 2024 0.0004 -0.0001 -20.00% 0.0005 0.0007 0.0004 185,546,077
May 30 2024 0.0005 0.0001 25.00% 0.0004 0.001 0.0003 537,131,891
May 29 2024 0.0004 0.0001 33.38% 0.0004 0.0006 0.0004 70,265,796
May 28 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 351,428
May 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 700,025
May 23 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 969,514
May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 215,200
May 21 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.0002 34,106,936
May 20 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 19,754,917
May 17 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 19,654,449
May 16 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 114,306,903
May 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 20,278,749
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 28,883,939
May 13 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0004 28,081,167
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 08 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 45,425
May 07 2024 0.0004 -0.0002 -33.34% 0.0002 0.0006 0.0002 10,127,650
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 02 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0004 15,100
May 01 2024 0.0006 -0.0001 -14.29% 0.0003 0.0007 0.0003 3,214,300
Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 29 2024 0.0007 -0.0001 -12.50% 0.0004 0.0007 0.0003 2,615,100

Your Recent History

USOTC
TPTW
TPT Global Tech (PK)
DBI
D9XF
iNAV db x trackers MSCI ...
DBI
MDAN
iNAV Xtrackers MSCI Glob...
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
EU
NACDS
Nacon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved