Tsutsumi Jewelry (PK) Stock Quote TSSJF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsutsumi Jewelry Co (PK) (TSSJF) Quote

Tsutsumi Jewelry Co (PK) (TSSJF)

12.50

0.00

( 0.00% )

Updated: 07:00:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.50

Bid

13.46

Ask

14.91

Volume

-

0.00 Day's Range 0.00

12.50 52 Week Range 16.1106

Market Cap

Previous Close

12.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

15,630,000

Dividend Yield

-

PE Ratio

0.17

Earnings Per Share (EPS)

73.9

Revenue

19.91B

Net Profit

1.16B

Sector

Jewelry, Precious Metal

Industry

Jewelry,silverware,plated Ware

Website

www.tsutsumi.co.jp

Headquarters

Warabi, Saitama, Jpn

Founded

1973

Tsutsumi Jewelry Co (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker TSSJF. The last closing price for Tsutsumi Jewelry (PK) was $12.50. Over the last year, Tsutsumi Jewelry (PK) shares have traded in a share price range of $ 12.50 to $ 16.1106.

Tsutsumi Jewelry (PK) currently has 15,630,000 shares outstanding. The market capitalization of Tsutsumi Jewelry (PK) is $195.38 million. Tsutsumi Jewelry (PK) has a price to earnings ratio (PE ratio) of 0.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.549533	-11.0290712154	14.049533	14.124066	14.049533	300	14.0867995	CS
4	-1.549533	-11.0290712154	14.049533	14.124066	14.049533	300	14.0867995	CS
12	0	0	12.5	14.124066	12.5	200	14.0867995	CS
26	-1.855383	-12.9246499379	14.355383	14.7944	12.5	401	13.81352282	CS
52	-2.6533	-17.5097173553	15.1533	16.1106	12.5	370	14.27671949	CS
156	-7.3817	-37.1281127871	19.8817	21.3847	12.5	318	14.94372124	CS
260	-6.7	-34.8958333333	19.2	22.6398	12.5	431	18.54957322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
ASLRFAlien Metals Ltd (PK)	$ 0.0027 (2,600.00%)	100k
KEGS1812 Brewing Company Inc (PK)	$ 0.0001 (900.00%)	470k
SENRStrategic Environmental and Energy Resources Inc (QB)	$ 0.07 (337.50%)	27.8k
TYPTFTryptamine Therapeutics Ltd (PK)	$ 0.02 (233.33%)	1.08k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
STHCSouthcorp Capital Inc (CE)	$ 0.0001 (-99.29%)	3.27k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	100k
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	16.41M
COUVCorporate Universe Inc (CE)	$ 0.0002 (-98.00%)	1.6k
ASIIAccredited Solutions Inc (PK)	$ 0.0008 (-11.11%)	174.41M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	25.45M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-16.67%)	24.63M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	22.33M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	16.41M

georgie18

georgie18 5 minutes ago

AAP...$38.18...HOD...🥳

TJG

TJG 5 minutes ago

September and October Share Structures on the shares. Note the difference between the Restricted, Unrestricted and the Held at DTC between the two months. Its also very odd to have the Restricted share count go down from the previous month to the next month. Sept Restricted was 510 million Oct: 50

georgie18

georgie18 5 minutes ago

AAP...$38.18...HOD...🥳

georgie18

georgie18 5 minutes ago

AAP...$38.18...HOD...🥳

DiscoverGold

DiscoverGold 5 minutes ago

The Corn & Ethanol Report
By: Daniel Flynn | November 4, 2024

We kickoff the day with Factory Orders MoM, and Factory Orders ex Transportation at 9:00 A.M., Export Inspections at 10:00 A.M., 3-Month & 6-Month Bill Auction at 10:30 A.M., 3-Year Note Auction at 12:00 P.M., D

Diamondhands45

Diamondhands45 6 minutes ago

Added big on this dip

crowin

crowin 6 minutes ago

RDAR made it to the NYSE

as a tourist not an Uplist..lmao

the dude 2

the dude 2 6 minutes ago

somberfox

somberfox 6 minutes ago

No he definitely did say that lol. Around .02 cents.

jsc52033

jsc52033 7 minutes ago

Looks like they are moving into foreiign currency there was a report last week about it
SOme may have gone into gold also

cowtown jay

cowtown jay 7 minutes ago

I disagreed with Shkreli when he posted this comment.

"We simply can't let RFK get into @US_FDA. Period. Full Stop. He is dangerous. The FDA is one of the few non-partisan agencies that does a great job. RFK will try to fix what is not broken."

I don't share Shkreli's a

BullNBear52

BullNBear52 7 minutes ago

I'm certainly not disagreeing with you on Polio. But, it is not mandated

It is still required in all 50 states.
https://www.cvs.com/immunizations/polio#:~:text=Polio%20vaccines%20are%20not%20mandated,child%20care%20or%20public%20schools.

sab63090

sab63090 7 minutes ago

Since a lot of people like Artificial Intelligence, I decided to give it a try:

Serious Adverse Events (SAEs) to the FDA on medical products, particularly for manufacturers and device user facilities, as per the Medical Device Reporting (MDR) regulation; this means they must submit re

Crawfors

Crawfors 7 minutes ago

The Bid/ASK just keep creeping higher! I love seeing it.

Crawfors

Crawfors 7 minutes ago

The Bid/ASK just keep creeping higher! I love seeing it.

subslover

subslover 7 minutes ago

Circuit Breaker $3.29

getmoreshares

getmoreshares 7 minutes ago

sent request via X

ORCA

ORCA 8 minutes ago

THE MARKET DOES NOT CARE ANYMORE ABOUT ANY KIND OF NEWS,AND THUS WE ARE AT .007.GOOD THING WE ARE NOT AT TRIPLE ZEROS.

chartman2000

chartman2000 8 minutes ago

Another bullcrap update with no substance "transformative growth 3 to 5 yrs". What are they crazy I been in this POS stock for 7 to 8 yrs and nothing to show for it. F this company!!!!

DiscoverGold

DiscoverGold 8 minutes ago

The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | November 4, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GbjDOqbW4AAPavj?format=jpg&name=900x900

phillymike

phillymike 9 minutes ago

4M+ wall @ .0015, in the early going...

WLAN

NorfolkIP

NorfolkIP 9 minutes ago

I thought you said you sold a while back. My bad.

Tsutsumi Jewelry (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions