ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Taylor Calvin B Bankshares Inc (QX)

Taylor Calvin B Bankshares Inc (QX) (TYCB)

50.00
0.00
(0.00%)
Closed March 16 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.00
Bid
45.05
Ask
66.00
Volume
-
0.00 Day's Range 0.00
43.689 52 Week Range 60.00
Previous Close
50.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
452
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.9607843137351515037050.32432432CS
4-4-7.4074074074154605025855.31929047CS
1212.0408163265349604945254.65855008CS
262.55.2631578947447.56046.0137650.27435174CS
523.768.1314878892746.246043.68951547.27432769CS
15611.830.89005235638.26035.580041.19689057CS
26017.955.763239875432.16029.3572238.10974828CS

TYCB - Frequently Asked Questions (FAQ)

What is the current Taylor Calvin B Bankshares (QX) share price?
The current share price of Taylor Calvin B Bankshares (QX) is $ 50.00
What is the 1 year trading range for Taylor Calvin B Bankshares (QX) share price?
Taylor Calvin B Bankshares (QX) has traded in the range of $ 43.689 to $ 60.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
Denzel-72 Denzel-72 2 minutes ago
KEGS .......KEGS..... KEGS.... $$$$$$ WILL BE HUGE $$$$ GO KEGS ......KEGS
Denzel-72 Denzel-72 4 minutes ago
KEGS.... KEGS.... KEGS.... will be BIG $$$$$$
HMBL
Denzel-72 Denzel-72 5 minutes ago
KEGS .... KEGS .... KEGS.... Will be BIG $$$$$
AMC
12yearplan 12yearplan 5 minutes ago
Ok OMO, that "vehicle" needs Tungsten in the long term sense. Forever sense like Funds, Groceries, Water, Microchips, Arms, as mentioned Vehicles or and Bar and Shaj's sense of time just like Warren Buffett.

Double ur money like I did last month on largest Tungsten mine in the world c
AII
abracky abracky 6 minutes ago
CLF HERE.
CLF
weedtrader420 weedtrader420 6 minutes ago
Jerome Powell is going to have bitcoin at $72,000 Wednesday if he doesn’t lower interest rates 🤬WTF. if he says he’s lowering it a quarter percent half a percent we’re off to the races $120,000.
BTCUSD
JAB65 JAB65 7 minutes ago
A few years back we learned that the Louisiana Department of Environmental Quality had yet to renew/issue its final air quality permit for the onshore component of the project. Speculation as to whether the boys had started any type of construction ensued. We had google earth pictures of the lot and
RMTGLO
janetcanada janetcanada 7 minutes ago
🐞***RDAR - Quote: "You have been pumping this since the 52 week high".....

***Can Supporting your own investment be Called "Pumping"???...Common Sense tell me that investing money with the aim to make money..... Being Positive & Supporting yo
RDAR
FeMike FeMike 11 minutes ago
Yesterday I suggested having a gut feeling that it would be the last day we'd be able to buy for under a quarter. I don't know this will be the case, but I did make another purchase.

Well seeing as we closed under a quarter I’d bet a pretty penny someone’s gonna be able to buy under
NWBO
2can$ 2can$ 11 minutes ago
My Ibot has shares much easier to go round and round with the narrative here, unleashing the preferred share dividend will help me keeping Mr. Ibot spinning in circles exposing bad human behavior............Duracell Ibot needs a charging station.

Happy Sunday
DBMM
glenn1919 glenn1919 11 minutes ago
RZLV.........VCIG........SCNX........NVIN.......PALI........WIMI..................................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
RZLV SCNX VCIG
spartex spartex 12 minutes ago
Thanks KC. For some reason I thought NLM was a few years behind in getting their material ready for commercialization; are they working with Foundries now to scale (like LWLG did with AMF; producing 200 mm wafers w/ their slot modulators), as well as design companies like LWLG is just starting t
LWLG
Lawncare1 Lawncare1 12 minutes ago
U know exactly nothing    U could are a part of the 20 percent basically have no hope.  I mean none I believe if u truly examined the truth and realize I am a watermelon head or possibly a pencil neck creature u would seek truth and apologize. I would forgive u 
TLRY
nelson1234 nelson1234 13 minutes ago
CNRD thx for he info YD.
jay_tee jay_tee 14 minutes ago
Only took him 10 years to figure that out! lol He conducted absolutely no due diligence taking this company into the rural hospital sector....Now he's grasping for straws with this whole AI. Should have just made RNVA a legit hemp hospital when it was booming. 
RNVA
Mojocash Mojocash 16 minutes ago
How many genders are there ?
FeMike FeMike 16 minutes ago
All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

That is quite an investment thesis haha.
Within weeks of post-approval, NWBO will make a first stop at $5/
NWBO
$PennyMover $PennyMover 16 minutes ago
Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups
https://www.koreatechdesk.com/wp-content/uploads/2019/04/SUEXU.jpg
https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
SGDH
glenn1919 glenn1919 17 minutes ago
LAES.......CDLX........AMPG..........SUNE.......PRPL..................................................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG CDLX LAES
rmoss rmoss 18 minutes ago
FACTS are ubqu never made or grossed 1. 8 mil in years that's fabrication , he can and does show anything on gross he wants he just writes off all debt he has and gets a refund. Any good cpa can make this happen. So in my mind he's a crook and always will be a crook. They have no remorse for scre
UBQU
fuzzy fuzzy 18 minutes ago
20-24-1-5...tia
edbi46 edbi46 19 minutes ago
Actipatch Smart Insole --- NEW & IMPROVED!!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

----------------------------------------------------------------------------
BMI LMT QUBT
glenn1919 glenn1919 20 minutes ago
NWTN........QSI.........AKBA........SNOA........QBTS...............................................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA NWTN QBTS
hardlesson hardlesson 21 minutes ago
One person says they have partners, and are in " discussions" while another person says they are "seeking" partners. Which is it? Answer: more delays...

https://www.linkedin.com/posts/wei-zhu-41944243_we-are-seeking-potential-strategic-partners-activity-7304594878854836224-jmEF?ut
SHMN