We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 06, 2013 08:00 - United Bancorporation of Alabama, Inc. (UBAB: OTC Link) - Scheduled Ex-Dividend - United Bancorporation of Alabama, Inc. has announced a dividend ex-date for (UBAB: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 3.1746031746 | 50.4 | 52 | 50.22 | 833 | 50.87685045 | CS |
4 | 0.9 | 1.76125244618 | 51.1 | 52 | 49.77 | 4339 | 50.30603082 | CS |
12 | 3.55 | 7.32714138287 | 48.45 | 52 | 46.1 | 3114 | 49.55840105 | CS |
26 | 9.51 | 22.3817368793 | 42.49 | 52 | 40.77 | 2293 | 47.64064719 | CS |
52 | 13.8 | 36.1256544503 | 38.2 | 52 | 36 | 2795 | 43.37351482 | CS |
156 | 21.98 | 73.2178547635 | 30.02 | 52 | 25.05 | 3659 | 36.168371 | CS |
260 | 31.81 | 157.55324418 | 20.19 | 52 | 17.98 | 3469 | 32.61837062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions