We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02785 | -15.3232462173 | 0.18175 | 0.185 | 0.15 | 14062 | 0.16685423 | CS |
| 4 | -0.0211 | -12.0571428571 | 0.175 | 0.19 | 0.12 | 11541 | 0.16054929 | CS |
| 12 | -0.0661 | -30.0454545455 | 0.22 | 0.22 | 0.12 | 6452 | 0.16705636 | CS |
| 26 | -0.0977 | -38.8314785374 | 0.2516 | 0.3568 | 0.12 | 9418 | 0.21652286 | CS |
| 52 | -0.4938 | -76.2389995368 | 0.6477 | 0.875 | 0.05061 | 19655 | 0.36773179 | CS |
| 156 | -1.8966 | -92.4945135333 | 2.0505 | 2.22 | 0.0006 | 54434 | 0.90258233 | CS |
| 260 | -1.2861 | -89.3125 | 1.44 | 4.8 | 0.0006 | 125927 | 1.99118106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.1539 | -0.0196 | -11.30 | 0.1734999 | 0.175 | 0.15 | 23502 |
| 1729200000 | 0.1734999 | -0.0015 | -0.86 | 0.17 | 0.175 | 0.17 | 4085 |
| 1729113960 | 0.175 | 0.01 | 6.06 | 0.16 | 0.175 | 0.15 | 15831 |
| 1729027680 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 515 |
| 1728941220 | 0.16 | -0.02 | -11.11 | 0.165 | 0.18 | 0.15 | 40543 |
| 1728681900 | 0.18 | 0.0045 | 2.56 | 0.18175 | 0.185 | 0.165 | 9337 |
| 1728595560 | 0.1755 | 0.0218 | 14.18 | 0.135 | 0.19 | 0.135 | 14354 |
| 1728508800 | 0.1537 | 0.0037 | 2.47 | 0.18 | 0.18 | 0.135 | 9750 |
| 1728422400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728336000 | 0.15 | -0.0056 | -3.60 | 0.1603999 | 0.16545 | 0.15 | 5943 |
| 1728077220 | 0.1555999 | -0.0044 | -2.75 | 0.162 | 0.17 | 0.135 | 14145 |
| 1727990760 | 0.16 | 0.04 | 33.33 | 0.12 | 0.17 | 0.12 | 21052 |
| 1727904000 | 0.12 | -0.0109 | -8.33 | 0.1371 | 0.16 | 0.12 | 2844 |
| 1727818140 | 0.1309 | -0.0091 | -6.50 | 0.1676999 | 0.17 | 0.12 | 20761 |
| 1727731380 | 0.14 | -0.03 | -17.65 | 0.145 | 0.145 | 0.14 | 3505 |
| 1727472000 | 0.17 | 0.0325 | 23.64 | 0.12 | 0.17 | 0.12 | 2208 |
| 1727386200 | 0.1375 | -0.0125 | -8.33 | 0.1545 | 0.1545 | 0.12 | 4164 |
| 1727299200 | 0.15 | -0.02 | -11.76 | 0.1518 | 0.1518 | 0.15 | 3998 |
| 1727212800 | 0.17 | 0 | 0.00 | 0.1635 | 0.17 | 0.16 | 34170 |
| 1727126940 | 0.17 | -0.008 | -4.49 | 0.1727 | 0.175 | 0.16 | 7530 |
| 1726867200 | 0.178 | 0.0053 | 3.07 | 0.175 | 0.1795 | 0.16 | 4540 |
| 1726781220 | 0.1727 | 0.0077 | 4.67 | 0.16 | 0.18 | 0.16 | 3332 |
| 1726694460 | 0.165 | 0.005 | 3.13 | 0.16 | 0.1706 | 0.16 | 10291 |
| 1726608240 | 0.16 | -0.0068 | -4.08 | 0.16 | 0.1705 | 0.16 | 3412 |
| 1726521720 | 0.1668 | -0.0082 | -4.69 | 0.16 | 0.175 | 0.16 | 2938 |
| 1726262940 | 0.175 | 0.0010001 | 0.57 | 0.1739999 | 0.19 | 0.16 | 4973 |
| 1726176540 | 0.1739999 | -0.00695 | -3.84 | 0.18 | 0.18 | 0.16 | 1703 |
| 1726090140 | 0.18095 | 0.02065 | 12.88 | 0.18095 | 0.18095 | 0.18095 | 951 |
| 1726003500 | 0.1603 | -0.0167 | -9.44 | 0.16 | 0.19 | 0.16 | 3240 |
| 1725917160 | 0.177 | -0.003 | -1.67 | 0.177 | 0.177 | 0.177 | 172 |
| 1725658020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 9772 |
| 1725571440 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 543 |
| 1725485040 | 0.16 | -0.01 | -5.88 | 0.2 | 0.2 | 0.12 | 3179 |
| 1725398880 | 0.17 | 0.01 | 6.25 | 0.12 | 0.2 | 0.12 | 8797 |
| 1725053340 | 0.16 | 0.02 | 14.29 | 0.12 | 0.16 | 0.12 | 1778 |
| 1724966400 | 0.14 | -0.0268 | -16.07 | 0.14 | 0.14 | 0.14 | 399 |
| 1724880480 | 0.1668 | 0 | 0.00 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1724794080 | 0.1668 | -0.0332 | -16.60 | 0.14 | 0.1722 | 0.14 | 2721 |
| 1724707740 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 323 |
| 1724448480 | 0.16 | -0.04 | -20.00 | 0.182 | 0.182 | 0.16 | 1729 |
| 1724362140 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 285 |
| 1724275380 | 0.17 | 0.0006 | 0.35 | 0.17 | 0.17 | 0.155 | 1649 |
| 1724188800 | 0.1694 | 0.0024 | 1.44 | 0.18695 | 0.18695 | 0.1694 | 797 |
| 1724102880 | 0.167 | 0.027 | 19.29 | 0.14 | 0.17 | 0.14 | 3646 |
| 1723843740 | 0.14 | -0.06 | -30.00 | 0.1678 | 0.1842 | 0.14 | 4239 |
| 1723756860 | 0.2 | 0.01 | 5.26 | 0.12 | 0.2 | 0.12 | 4032 |
| 1723670760 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723584360 | 0.19 | 0.0154 | 8.82 | 0.16 | 0.19 | 0.16 | 25406 |
| 1723497900 | 0.1746 | 0.0078 | 4.68 | 0.1641 | 0.1746 | 0.1641 | 2522 |
| 1723238400 | 0.1668 | -0.0371 | -18.20 | 0.1668 | 0.1668 | 0.1668 | 9934 |
| 1723152000 | 0.2039 | 0.0106 | 5.48 | 0.1827 | 0.2039 | 0.1827 | 864 |
| 1723065720 | 0.1933 | -0.0067 | -3.35 | 0.1827 | 0.1933 | 0.1827 | 1632 |
| 1722979800 | 0.2 | 0.032 | 19.05 | 0.2198 | 0.2198 | 0.2 | 10563 |
| 1722893340 | 0.168 | -0.0253 | -13.09 | 0.1933 | 0.1933 | 0.1668 | 3403 |
| 1722634140 | 0.1933 | 0 | 0.00 | 0.1668 | 0.1933 | 0.1668 | 3746 |
| 1722547620 | 0.1933 | 0.0265 | 15.89 | 0.2198 | 0.2198 | 0.1668 | 2736 |
| 1722461340 | 0.1668 | -0.0226 | -11.93 | 0.1668 | 0.20404 | 0.1668 | 2350 |
| 1722374820 | 0.1894 | 0.0068 | 3.72 | 0.1668 | 0.1894 | 0.1668 | 1133 |
| 1722288180 | 0.1826 | -0.00016 | -0.09 | 0.1826 | 0.1826 | 0.1826 | 1057 |
| 1722029100 | 0.18276 | 0.01276 | 7.51 | 0.22 | 0.22 | 0.1668 | 1767 |
| 1721942400 | 0.17 | -0.01395 | -7.58 | 0.164 | 0.17 | 0.16 | 378 |
| 1721856480 | 0.18395 | -0.01425 | -7.19 | 0.18 | 0.1855 | 0.18 | 5112 |
| 1721770140 | 0.1981999 | 0.0281999 | 16.59 | 0.1766 | 0.1981999 | 0.1766 | 1315 |
| 1721683740 | 0.17 | -0.0143 | -7.76 | 0.2 | 0.2 | 0.1682 | 30967 |
| 1721424180 | 0.1843 | -0.0157 | -7.85 | 0.2 | 0.2056 | 0.16 | 2659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
