We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 17.6470588235 | 0.00085 | 0.001 | 0.0008 | 470399 | 0.00085237 | CS |
| 4 | -0.0001 | -9.09090909091 | 0.0011 | 0.0011 | 0.0007 | 1669313 | 0.00093196 | CS |
| 12 | 0.0002 | 25 | 0.0008 | 0.0015 | 0.0006 | 1145288 | 0.00096797 | CS |
| 26 | 0.0006 | 150 | 0.0004 | 0.0019 | 0.0004 | 1054103 | 0.00112977 | CS |
| 52 | 0.0009 | 900 | 0.0001 | 0.0019 | 0.0001 | 1096234 | 0.00080001 | CS |
| 156 | -0.0151 | -93.7888198758 | 0.0161 | 0.0203 | 1.0E-6 | 2895818 | 0.00821795 | CS |
| 260 | -0.0065 | -86.6666666667 | 0.0075 | 0.21 | 1.0E-6 | 5925674 | 0.02213125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 404806 |
| 1721683740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 78777 |
| 1721424180 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 502250 |
| 1721337960 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 486158 |
| 1721251320 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 164500 |
| 1721164920 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 1120311 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2326885 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 998970 |
| 1720733280 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 266121 |
| 1720646880 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 287600 |
| 1720560540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 874000 |
| 1720473600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2021200 |
| 1720214640 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 5201357 |
| 1720041000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 2825400 |
| 1719868980 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 1548696 |
| 1719610020 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.00085 | 3838530 |
| 1719523200 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 2460191 |
| 1719437040 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 6252022 |
| 1719350880 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 413973 |
| 1719264540 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 438702 |
| 1719005220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 541100 |
| 1718918640 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 229631 |
| 1718746140 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 8803629 |
| 1718659680 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 77500 |
| 1718400300 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 522560 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 309613 |
| 1718227380 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 32100 |
| 1718141340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1718054880 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1907776 |
| 1717795800 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 226215 |
| 1717709400 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 268620 |
| 1717622460 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 467214 |
| 1717536360 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 67143 |
| 1717450140 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 526045 |
| 1717190940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 91850 |
| 1717104540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1223901 |
| 1717018020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 107000 |
| 1716931740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 956039 |
| 1716585840 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 118213 |
| 1716499740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1730350 |
| 1716412800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 30000 |
| 1716326940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 3835208 |
| 1716240180 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 172655 |
| 1715981340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 120338 |
| 1715894940 | 0.0011 | 0.00015 | 15.79 | 0.0011 | 0.0015 | 0.0011 | 2472174 |
| 1715808000 | 0.00095 | 0.0001 | 11.76 | 0.0008 | 0.0011 | 0.0008 | 1307050 |
| 1715722140 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 282098 |
| 1715635200 | 0.0009 | 0.0001 | 12.50 | 0.0011999 | 0.0011999 | 0.0008 | 935662 |
| 1715376000 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.001 | 0.0008 | 504520 |
| 1715289720 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0008 | 3275795 |
| 1715203200 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 267500 |
| 1715117340 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 91100 |
| 1715030940 | 0.001 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 33600 |
| 1714771740 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.0008 | 89440 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 100000 |
| 1714598400 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 295000 |
| 1714512600 | 0.00095 | -0.00015 | -13.64 | 0.0008 | 0.0011999 | 0.0005999 | 1057144 |
| 1714425720 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011999 | 0.0008 | 132181 |
| 1714166580 | 0.0008 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 261859 |
| 1714080300 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 32326 |
| 1713994020 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011999 | 0.0008 | 2444500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
